Short selling detail for MNST on 2024-10-23

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 1 3 53.67 53.67
08:45:00 1 1 53.49 53.49
09:15:00 4 266 53.35 53.35
09:30:00 124 10601 53.11 53.55
09:45:00 130 10167 53.47 53.655
10:00:00 214 20949 53.43 53.68
10:15:00 169 8746 53.28 53.5099
10:30:00 247 11991 53.3383 53.515
10:45:00 305 12072 53.335 53.455
11:00:00 225 8227 53.32 53.45
11:15:00 162 7372 53.33 53.46
11:30:00 160 6827 53.39 53.49
11:45:00 156 7664 53.45 53.59
12:00:00 185 8050 53.51 53.595
12:15:00 167 7421 53.5175 53.6
12:30:00 173 13965 53.535 53.59
12:45:00 128 12852 53.567 53.66
13:00:00 179 10276 53.561 53.63
13:15:00 211 20993 53.5593 53.61
13:30:00 181 21737 53.535 53.6492
13:45:00 235 13939 53.6021 53.715
14:00:00 260 11776 53.6 53.695
14:15:00 346 16184 53.63 53.76
14:30:00 314 21839 53.7156 53.79
14:45:00 302 12397 53.63 53.7672
15:00:00 338 11323 53.56 53.6869
15:15:00 359 13636 53.5 53.615
15:30:00 388 27781 53.4236 53.5477
15:45:00 788 46740 53.39 53.5992
16:00:00 28 42703 53.56 53.57
19:00:00 2 11 53.43 53.44
08:00:00 1 3 53.67 53.67
08:45:00 1 1 53.49 53.49
09:15:00 4 266 53.35 53.35
09:30:00 124 10601 53.11 53.55
09:45:00 130 10167 53.47 53.655
10:00:00 214 20949 53.43 53.68
10:15:00 169 8746 53.28 53.5099
10:30:00 247 11991 53.3383 53.515
10:45:00 305 12072 53.335 53.455
11:00:00 225 8227 53.32 53.45
11:15:00 162 7372 53.33 53.46
11:30:00 160 6827 53.39 53.49
11:45:00 156 7664 53.45 53.59
12:00:00 185 8050 53.51 53.595
12:15:00 167 7421 53.5175 53.6
12:30:00 173 13965 53.535 53.59
12:45:00 128 12852 53.567 53.66
13:00:00 179 10276 53.561 53.63
13:15:00 211 20993 53.5593 53.61
13:30:00 181 21737 53.535 53.6492
13:45:00 235 13939 53.6021 53.715
14:00:00 260 11776 53.6 53.695
14:15:00 346 16184 53.63 53.76
14:30:00 314 21839 53.7156 53.79
14:45:00 302 12397 53.63 53.7672
15:00:00 338 11323 53.56 53.6869
15:15:00 359 13636 53.5 53.615
15:30:00 388 27781 53.4236 53.5477
15:45:00 788 46740 53.39 53.5992
16:00:00 28 42703 53.56 53.57
19:00:00 2 11 53.43 53.44

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	1	3	53.67	53.67
08:45:00	1	1	53.49	53.49
09:15:00	4	266	53.35	53.35
09:30:00	124	10601	53.11	53.55
09:45:00	130	10167	53.47	53.655
10:00:00	214	20949	53.43	53.68
10:15:00	169	8746	53.28	53.5099
10:30:00	247	11991	53.3383	53.515
10:45:00	305	12072	53.335	53.455
11:00:00	225	8227	53.32	53.45
11:15:00	162	7372	53.33	53.46
11:30:00	160	6827	53.39	53.49
11:45:00	156	7664	53.45	53.59
12:00:00	185	8050	53.51	53.595
12:15:00	167	7421	53.5175	53.6
12:30:00	173	13965	53.535	53.59
12:45:00	128	12852	53.567	53.66
13:00:00	179	10276	53.561	53.63
13:15:00	211	20993	53.5593	53.61
13:30:00	181	21737	53.535	53.6492
13:45:00	235	13939	53.6021	53.715
14:00:00	260	11776	53.6	53.695
14:15:00	346	16184	53.63	53.76
14:30:00	314	21839	53.7156	53.79
14:45:00	302	12397	53.63	53.7672
15:00:00	338	11323	53.56	53.6869
15:15:00	359	13636	53.5	53.615
15:30:00	388	27781	53.4236	53.5477
15:45:00	788	46740	53.39	53.5992
16:00:00	28	42703	53.56	53.57
19:00:00	2	11	53.43	53.44
08:00:00	1	3	53.67	53.67
08:45:00	1	1	53.49	53.49
09:15:00	4	266	53.35	53.35
09:30:00	124	10601	53.11	53.55
09:45:00	130	10167	53.47	53.655
10:00:00	214	20949	53.43	53.68
10:15:00	169	8746	53.28	53.5099
10:30:00	247	11991	53.3383	53.515
10:45:00	305	12072	53.335	53.455
11:00:00	225	8227	53.32	53.45
11:15:00	162	7372	53.33	53.46
11:30:00	160	6827	53.39	53.49
11:45:00	156	7664	53.45	53.59
12:00:00	185	8050	53.51	53.595
12:15:00	167	7421	53.5175	53.6
12:30:00	173	13965	53.535	53.59
12:45:00	128	12852	53.567	53.66
13:00:00	179	10276	53.561	53.63
13:15:00	211	20993	53.5593	53.61
13:30:00	181	21737	53.535	53.6492
13:45:00	235	13939	53.6021	53.715
14:00:00	260	11776	53.6	53.695
14:15:00	346	16184	53.63	53.76
14:30:00	314	21839	53.7156	53.79
14:45:00	302	12397	53.63	53.7672
15:00:00	338	11323	53.56	53.6869
15:15:00	359	13636	53.5	53.615
15:30:00	388	27781	53.4236	53.5477
15:45:00	788	46740	53.39	53.5992
16:00:00	28	42703	53.56	53.57
19:00:00	2	11	53.43	53.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.