Short selling detail for MNST on 2024-10-24

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 2 60 53.43 53.44
08:30:00 1 50 53.5 53.5
08:45:00 1 100 53.5674 53.5674
09:00:00 1 5 53.5 53.5
09:30:00 354 37700 52.54 53.55
09:45:00 253 28484 52.655 53.022
10:00:00 408 26197 52.645 52.925
10:15:00 381 24956 52.7656 52.9686
10:30:00 401 13889 52.892 53.175
10:45:00 444 17028 53.05 53.26
11:00:00 479 22165 53.16 53.435
11:15:00 464 79793 53.3134 53.575
11:30:00 438 21319 53.39 53.565
11:45:00 395 30173 53.38 53.54
12:00:00 356 34145 53.3 53.5075
12:15:00 230 7971 53.245 53.3767
12:30:00 222 6878 53.2876 53.435
12:45:00 208 7242 53.418 53.515
13:00:00 232 6880 53.4449 53.515
13:15:00 240 13362 53.42 53.5
13:30:00 232 9833 53.4662 53.53
13:45:00 338 15706 53.435 53.525
14:00:00 328 11303 53.44 53.52
14:15:00 265 9395 53.491 53.555
14:30:00 241 11892 53.4922 53.535
14:45:00 316 19267 53.47 53.5142
15:00:00 279 13226 53.394 53.51
15:15:00 290 15253 53.4229 53.475
15:30:00 401 30576 53.45 53.5
15:45:00 1110 94301 53.32 53.505
16:00:00 20 29382 53.42 53.44
16:15:00 2 11946 53.44 53.6985
16:30:00 1 37085 53.44 53.44
17:15:00 1 10 53.634 53.634
19:00:00 1 1 53.6 53.6
08:00:00 2 60 53.43 53.44
08:30:00 1 50 53.5 53.5
08:45:00 1 100 53.5674 53.5674
09:00:00 1 5 53.5 53.5
09:30:00 354 37700 52.54 53.55
09:45:00 253 28484 52.655 53.022
10:00:00 408 26197 52.645 52.925
10:15:00 381 24956 52.7656 52.9686
10:30:00 401 13889 52.892 53.175
10:45:00 444 17028 53.05 53.26
11:00:00 479 22165 53.16 53.435
11:15:00 464 79793 53.3134 53.575
11:30:00 438 21319 53.39 53.565
11:45:00 395 30173 53.38 53.54
12:00:00 356 34145 53.3 53.5075
12:15:00 230 7971 53.245 53.3767
12:30:00 222 6878 53.2876 53.435
12:45:00 208 7242 53.418 53.515
13:00:00 232 6880 53.4449 53.515
13:15:00 240 13362 53.42 53.5
13:30:00 232 9833 53.4662 53.53
13:45:00 338 15706 53.435 53.525
14:00:00 328 11303 53.44 53.52
14:15:00 265 9395 53.491 53.555
14:30:00 241 11892 53.4922 53.535
14:45:00 316 19267 53.47 53.5142
15:00:00 279 13226 53.394 53.51
15:15:00 290 15253 53.4229 53.475
15:30:00 401 30576 53.45 53.5
15:45:00 1110 94301 53.32 53.505
16:00:00 20 29382 53.42 53.44
16:15:00 2 11946 53.44 53.6985
16:30:00 1 37085 53.44 53.44
17:15:00 1 10 53.634 53.634
19:00:00 1 1 53.6 53.6

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	2	60	53.43	53.44
08:30:00	1	50	53.5	53.5
08:45:00	1	100	53.5674	53.5674
09:00:00	1	5	53.5	53.5
09:30:00	354	37700	52.54	53.55
09:45:00	253	28484	52.655	53.022
10:00:00	408	26197	52.645	52.925
10:15:00	381	24956	52.7656	52.9686
10:30:00	401	13889	52.892	53.175
10:45:00	444	17028	53.05	53.26
11:00:00	479	22165	53.16	53.435
11:15:00	464	79793	53.3134	53.575
11:30:00	438	21319	53.39	53.565
11:45:00	395	30173	53.38	53.54
12:00:00	356	34145	53.3	53.5075
12:15:00	230	7971	53.245	53.3767
12:30:00	222	6878	53.2876	53.435
12:45:00	208	7242	53.418	53.515
13:00:00	232	6880	53.4449	53.515
13:15:00	240	13362	53.42	53.5
13:30:00	232	9833	53.4662	53.53
13:45:00	338	15706	53.435	53.525
14:00:00	328	11303	53.44	53.52
14:15:00	265	9395	53.491	53.555
14:30:00	241	11892	53.4922	53.535
14:45:00	316	19267	53.47	53.5142
15:00:00	279	13226	53.394	53.51
15:15:00	290	15253	53.4229	53.475
15:30:00	401	30576	53.45	53.5
15:45:00	1110	94301	53.32	53.505
16:00:00	20	29382	53.42	53.44
16:15:00	2	11946	53.44	53.6985
16:30:00	1	37085	53.44	53.44
17:15:00	1	10	53.634	53.634
19:00:00	1	1	53.6	53.6
08:00:00	2	60	53.43	53.44
08:30:00	1	50	53.5	53.5
08:45:00	1	100	53.5674	53.5674
09:00:00	1	5	53.5	53.5
09:30:00	354	37700	52.54	53.55
09:45:00	253	28484	52.655	53.022
10:00:00	408	26197	52.645	52.925
10:15:00	381	24956	52.7656	52.9686
10:30:00	401	13889	52.892	53.175
10:45:00	444	17028	53.05	53.26
11:00:00	479	22165	53.16	53.435
11:15:00	464	79793	53.3134	53.575
11:30:00	438	21319	53.39	53.565
11:45:00	395	30173	53.38	53.54
12:00:00	356	34145	53.3	53.5075
12:15:00	230	7971	53.245	53.3767
12:30:00	222	6878	53.2876	53.435
12:45:00	208	7242	53.418	53.515
13:00:00	232	6880	53.4449	53.515
13:15:00	240	13362	53.42	53.5
13:30:00	232	9833	53.4662	53.53
13:45:00	338	15706	53.435	53.525
14:00:00	328	11303	53.44	53.52
14:15:00	265	9395	53.491	53.555
14:30:00	241	11892	53.4922	53.535
14:45:00	316	19267	53.47	53.5142
15:00:00	279	13226	53.394	53.51
15:15:00	290	15253	53.4229	53.475
15:30:00	401	30576	53.45	53.5
15:45:00	1110	94301	53.32	53.505
16:00:00	20	29382	53.42	53.44
16:15:00	2	11946	53.44	53.6985
16:30:00	1	37085	53.44	53.44
17:15:00	1	10	53.634	53.634
19:00:00	1	1	53.6	53.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.