Short selling detail for MNST on 2024-10-25

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 2 9 53.45 53.48
08:30:00 1 1 53.7 53.7
08:45:00 2 135 53.61 53.7
09:00:00 2 22 53.6 53.65
09:15:00 3 234 53.62 53.62
09:30:00 200 12713 53.51 53.88
09:45:00 304 14536 53.6294 53.92
10:00:00 246 10636 53.51 53.785
10:15:00 207 10736 53.5787 53.7099
10:30:00 168 9955 53.6821 53.7999
10:45:00 251 12940 53.6492 53.8
11:00:00 570 29140 53.58 53.796
11:15:00 288 17968 53.545 53.63
11:30:00 316 11233 53.51 53.5914
11:45:00 252 12966 53.5544 53.635
12:00:00 317 18473 53.565 53.685
12:15:00 205 13995 53.6411 53.79
12:30:00 241 23196 53.695 53.75
12:45:00 125 6237 53.69 53.75
13:00:00 103 7393 53.6295 53.71
13:15:00 130 5483 53.5117 53.6522
13:30:00 206 16791 53.465 53.5499
13:45:00 258 42740 53.4525 53.62
14:00:00 243 29911 53.45 53.5599
14:15:00 221 10476 53.46 53.545
14:30:00 305 19802 53.49 53.57
14:45:00 199 11176 53.46 53.5496
15:00:00 295 19278 53.423 53.52
15:15:00 362 16154 53.4247 53.48
15:30:00 367 23907 53.375 53.47
15:45:00 1403 111170 53.295 53.4209
16:00:00 24 131741 53.37 53.77
16:15:00 1 2 53.77 53.77
16:30:00 1 7 53.77 53.77
17:15:00 1 44589 53.37 53.37
17:30:00 1 1 53.75 53.75
19:45:00 1 3 53.51 53.51
08:00:00 2 9 53.45 53.48
08:30:00 1 1 53.7 53.7
08:45:00 2 135 53.61 53.7
09:00:00 2 22 53.6 53.65
09:15:00 3 234 53.62 53.62
09:30:00 200 12713 53.51 53.88
09:45:00 304 14536 53.6294 53.92
10:00:00 246 10636 53.51 53.785
10:15:00 207 10736 53.5787 53.7099
10:30:00 168 9955 53.6821 53.7999
10:45:00 251 12940 53.6492 53.8
11:00:00 570 29140 53.58 53.796
11:15:00 288 17968 53.545 53.63
11:30:00 316 11233 53.51 53.5914
11:45:00 252 12966 53.5544 53.635
12:00:00 317 18473 53.565 53.685
12:15:00 205 13995 53.6411 53.79
12:30:00 241 23196 53.695 53.75
12:45:00 125 6237 53.69 53.75
13:00:00 103 7393 53.6295 53.71
13:15:00 130 5483 53.5117 53.6522
13:30:00 206 16791 53.465 53.5499
13:45:00 258 42740 53.4525 53.62
14:00:00 243 29911 53.45 53.5599
14:15:00 221 10476 53.46 53.545
14:30:00 305 19802 53.49 53.57
14:45:00 199 11176 53.46 53.5496
15:00:00 295 19278 53.423 53.52
15:15:00 362 16154 53.4247 53.48
15:30:00 367 23907 53.375 53.47
15:45:00 1403 111170 53.295 53.4209
16:00:00 24 131741 53.37 53.77
16:15:00 1 2 53.77 53.77
16:30:00 1 7 53.77 53.77
17:15:00 1 44589 53.37 53.37
17:30:00 1 1 53.75 53.75
19:45:00 1 3 53.51 53.51

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	2	9	53.45	53.48
08:30:00	1	1	53.7	53.7
08:45:00	2	135	53.61	53.7
09:00:00	2	22	53.6	53.65
09:15:00	3	234	53.62	53.62
09:30:00	200	12713	53.51	53.88
09:45:00	304	14536	53.6294	53.92
10:00:00	246	10636	53.51	53.785
10:15:00	207	10736	53.5787	53.7099
10:30:00	168	9955	53.6821	53.7999
10:45:00	251	12940	53.6492	53.8
11:00:00	570	29140	53.58	53.796
11:15:00	288	17968	53.545	53.63
11:30:00	316	11233	53.51	53.5914
11:45:00	252	12966	53.5544	53.635
12:00:00	317	18473	53.565	53.685
12:15:00	205	13995	53.6411	53.79
12:30:00	241	23196	53.695	53.75
12:45:00	125	6237	53.69	53.75
13:00:00	103	7393	53.6295	53.71
13:15:00	130	5483	53.5117	53.6522
13:30:00	206	16791	53.465	53.5499
13:45:00	258	42740	53.4525	53.62
14:00:00	243	29911	53.45	53.5599
14:15:00	221	10476	53.46	53.545
14:30:00	305	19802	53.49	53.57
14:45:00	199	11176	53.46	53.5496
15:00:00	295	19278	53.423	53.52
15:15:00	362	16154	53.4247	53.48
15:30:00	367	23907	53.375	53.47
15:45:00	1403	111170	53.295	53.4209
16:00:00	24	131741	53.37	53.77
16:15:00	1	2	53.77	53.77
16:30:00	1	7	53.77	53.77
17:15:00	1	44589	53.37	53.37
17:30:00	1	1	53.75	53.75
19:45:00	1	3	53.51	53.51
08:00:00	2	9	53.45	53.48
08:30:00	1	1	53.7	53.7
08:45:00	2	135	53.61	53.7
09:00:00	2	22	53.6	53.65
09:15:00	3	234	53.62	53.62
09:30:00	200	12713	53.51	53.88
09:45:00	304	14536	53.6294	53.92
10:00:00	246	10636	53.51	53.785
10:15:00	207	10736	53.5787	53.7099
10:30:00	168	9955	53.6821	53.7999
10:45:00	251	12940	53.6492	53.8
11:00:00	570	29140	53.58	53.796
11:15:00	288	17968	53.545	53.63
11:30:00	316	11233	53.51	53.5914
11:45:00	252	12966	53.5544	53.635
12:00:00	317	18473	53.565	53.685
12:15:00	205	13995	53.6411	53.79
12:30:00	241	23196	53.695	53.75
12:45:00	125	6237	53.69	53.75
13:00:00	103	7393	53.6295	53.71
13:15:00	130	5483	53.5117	53.6522
13:30:00	206	16791	53.465	53.5499
13:45:00	258	42740	53.4525	53.62
14:00:00	243	29911	53.45	53.5599
14:15:00	221	10476	53.46	53.545
14:30:00	305	19802	53.49	53.57
14:45:00	199	11176	53.46	53.5496
15:00:00	295	19278	53.423	53.52
15:15:00	362	16154	53.4247	53.48
15:30:00	367	23907	53.375	53.47
15:45:00	1403	111170	53.295	53.4209
16:00:00	24	131741	53.37	53.77
16:15:00	1	2	53.77	53.77
16:30:00	1	7	53.77	53.77
17:15:00	1	44589	53.37	53.37
17:30:00	1	1	53.75	53.75
19:45:00	1	3	53.51	53.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.