Short selling detail for MNST on 2024-10-28

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:30:00 2 3 53.35 53.35
08:45:00 1 6 53.35 53.35
09:30:00 136 10273 53.26 53.63
09:45:00 178 18568 53.055 53.36
10:00:00 188 13334 52.92 53.1628
10:15:00 199 18084 53.0307 53.205
10:30:00 266 21230 53.05 53.19
10:45:00 260 15201 53 53.12
11:00:00 198 13646 53.0126 53.095
11:15:00 273 15326 52.885 53.0485
11:30:00 267 15480 52.885 52.94
11:45:00 260 13878 52.885 53.0299
12:00:00 233 13494 52.94 53.035
12:15:00 323 25065 52.9815 53.105
12:30:00 270 14393 52.97 53.0713
12:45:00 367 22111 53.0152 53.1
13:00:00 268 17144 53.025 53.0999
13:15:00 272 15589 53.01 53.085
13:30:00 295 21624 53.0202 53.1
13:45:00 344 21840 53.015 53.07
14:00:00 262 12534 53.02 53.0799
14:15:00 314 19956 53.045 53.0963
14:30:00 359 33611 53.035 53.11
14:45:00 374 22317 53.0843 53.245
15:00:00 422 21704 53.115 53.2099
15:15:00 552 29490 53.095 53.14
15:30:00 519 28071 53.055 53.15
15:45:00 1422 113848 53.005 53.1297
16:00:00 15 50237 53.1 53.1
16:15:00 1 6510 53.1 53.1
16:45:00 1 8116 53.1 53.1
17:30:00 2 17 53.14 53.15
18:00:00 1 6 53.33 53.33
08:30:00 2 3 53.35 53.35
08:45:00 1 6 53.35 53.35
09:30:00 136 10273 53.26 53.63
09:45:00 178 18568 53.055 53.36
10:00:00 188 13334 52.92 53.1628
10:15:00 199 18084 53.0307 53.205
10:30:00 266 21230 53.05 53.19
10:45:00 260 15201 53 53.12
11:00:00 198 13646 53.0126 53.095
11:15:00 273 15326 52.885 53.0485
11:30:00 267 15480 52.885 52.94
11:45:00 260 13878 52.885 53.0299
12:00:00 233 13494 52.94 53.035
12:15:00 323 25065 52.9815 53.105
12:30:00 270 14393 52.97 53.0713
12:45:00 367 22111 53.0152 53.1
13:00:00 268 17144 53.025 53.0999
13:15:00 272 15589 53.01 53.085
13:30:00 295 21624 53.0202 53.1
13:45:00 344 21840 53.015 53.07
14:00:00 262 12534 53.02 53.0799
14:15:00 314 19956 53.045 53.0963
14:30:00 359 33611 53.035 53.11
14:45:00 374 22317 53.0843 53.245
15:00:00 422 21704 53.115 53.2099
15:15:00 552 29490 53.095 53.14
15:30:00 519 28071 53.055 53.15
15:45:00 1422 113848 53.005 53.1297
16:00:00 15 50237 53.1 53.1
16:15:00 1 6510 53.1 53.1
16:45:00 1 8116 53.1 53.1
17:30:00 2 17 53.14 53.15
18:00:00 1 6 53.33 53.33

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:30:00	2	3	53.35	53.35
08:45:00	1	6	53.35	53.35
09:30:00	136	10273	53.26	53.63
09:45:00	178	18568	53.055	53.36
10:00:00	188	13334	52.92	53.1628
10:15:00	199	18084	53.0307	53.205
10:30:00	266	21230	53.05	53.19
10:45:00	260	15201	53	53.12
11:00:00	198	13646	53.0126	53.095
11:15:00	273	15326	52.885	53.0485
11:30:00	267	15480	52.885	52.94
11:45:00	260	13878	52.885	53.0299
12:00:00	233	13494	52.94	53.035
12:15:00	323	25065	52.9815	53.105
12:30:00	270	14393	52.97	53.0713
12:45:00	367	22111	53.0152	53.1
13:00:00	268	17144	53.025	53.0999
13:15:00	272	15589	53.01	53.085
13:30:00	295	21624	53.0202	53.1
13:45:00	344	21840	53.015	53.07
14:00:00	262	12534	53.02	53.0799
14:15:00	314	19956	53.045	53.0963
14:30:00	359	33611	53.035	53.11
14:45:00	374	22317	53.0843	53.245
15:00:00	422	21704	53.115	53.2099
15:15:00	552	29490	53.095	53.14
15:30:00	519	28071	53.055	53.15
15:45:00	1422	113848	53.005	53.1297
16:00:00	15	50237	53.1	53.1
16:15:00	1	6510	53.1	53.1
16:45:00	1	8116	53.1	53.1
17:30:00	2	17	53.14	53.15
18:00:00	1	6	53.33	53.33
08:30:00	2	3	53.35	53.35
08:45:00	1	6	53.35	53.35
09:30:00	136	10273	53.26	53.63
09:45:00	178	18568	53.055	53.36
10:00:00	188	13334	52.92	53.1628
10:15:00	199	18084	53.0307	53.205
10:30:00	266	21230	53.05	53.19
10:45:00	260	15201	53	53.12
11:00:00	198	13646	53.0126	53.095
11:15:00	273	15326	52.885	53.0485
11:30:00	267	15480	52.885	52.94
11:45:00	260	13878	52.885	53.0299
12:00:00	233	13494	52.94	53.035
12:15:00	323	25065	52.9815	53.105
12:30:00	270	14393	52.97	53.0713
12:45:00	367	22111	53.0152	53.1
13:00:00	268	17144	53.025	53.0999
13:15:00	272	15589	53.01	53.085
13:30:00	295	21624	53.0202	53.1
13:45:00	344	21840	53.015	53.07
14:00:00	262	12534	53.02	53.0799
14:15:00	314	19956	53.045	53.0963
14:30:00	359	33611	53.035	53.11
14:45:00	374	22317	53.0843	53.245
15:00:00	422	21704	53.115	53.2099
15:15:00	552	29490	53.095	53.14
15:30:00	519	28071	53.055	53.15
15:45:00	1422	113848	53.005	53.1297
16:00:00	15	50237	53.1	53.1
16:15:00	1	6510	53.1	53.1
16:45:00	1	8116	53.1	53.1
17:30:00	2	17	53.14	53.15
18:00:00	1	6	53.33	53.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.