Short selling detail for MNST on 2024-10-29

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 2 4 53.11 53.2667
08:15:00 3 3 53.2 53.2
09:00:00 2 20 53.1 53.1
09:15:00 1 9 53.15 53.15
09:30:00 211 63826 52.536 52.93
09:45:00 202 37240 52.78 53.035
10:00:00 384 31992 52.915 53.15
10:15:00 363 24157 53.04 53.27
10:30:00 353 21457 53.16 53.3062
10:45:00 596 72014 53.145 53.44
11:00:00 625 34308 53.3201 53.5085
11:15:00 399 18978 53.325 53.46
11:30:00 301 15494 53.365 53.475
11:45:00 259 9421 53.2602 53.47
12:00:00 286 14308 53.2982 53.41
12:15:00 299 15070 53.24 53.38
12:30:00 276 11786 53.06 53.2814
12:45:00 298 20097 52.945 53.1386
13:00:00 216 23671 52.88 53.025
13:15:00 297 50020 52.76 53.01
13:30:00 359 21011 52.72 52.845
13:45:00 262 12859 52.695 52.83
14:00:00 203 12659 52.62 52.775
14:15:00 240 16061 52.59 52.65
14:30:00 320 55609 52.6 52.75
14:45:00 616 54014 52.36 52.6625
15:00:00 411 19895 52.4013 52.465
15:15:00 465 19385 52.395 52.455
15:30:00 583 31724 52.275 52.4499
15:45:00 1643 211125 52.065 52.595
16:00:00 5 22514 52.48 54.55
16:15:00 2 7073 52.48 52.48
16:45:00 1 10391 52.48 52.48
17:00:00 1 31417 52.48 52.48
17:45:00 1 6 52.44 52.44
18:00:00 1 2 52.47 52.47
18:15:00 1 150 52.47 52.47
18:45:00 1 151 52.47 52.47
19:15:00 1 1 52.48 52.48
08:00:00 2 4 53.11 53.2667
08:15:00 3 3 53.2 53.2
09:00:00 2 20 53.1 53.1
09:15:00 1 9 53.15 53.15
09:30:00 211 63826 52.536 52.93
09:45:00 202 37240 52.78 53.035
10:00:00 384 31992 52.915 53.15
10:15:00 363 24157 53.04 53.27
10:30:00 353 21457 53.16 53.3062
10:45:00 596 72014 53.145 53.44
11:00:00 625 34308 53.3201 53.5085
11:15:00 399 18978 53.325 53.46
11:30:00 301 15494 53.365 53.475
11:45:00 259 9421 53.2602 53.47
12:00:00 286 14308 53.2982 53.41
12:15:00 299 15070 53.24 53.38
12:30:00 276 11786 53.06 53.2814
12:45:00 298 20097 52.945 53.1386
13:00:00 216 23671 52.88 53.025
13:15:00 297 50020 52.76 53.01
13:30:00 359 21011 52.72 52.845
13:45:00 262 12859 52.695 52.83
14:00:00 203 12659 52.62 52.775
14:15:00 240 16061 52.59 52.65
14:30:00 320 55609 52.6 52.75
14:45:00 616 54014 52.36 52.6625
15:00:00 411 19895 52.4013 52.465
15:15:00 465 19385 52.395 52.455
15:30:00 583 31724 52.275 52.4499
15:45:00 1643 211125 52.065 52.595
16:00:00 5 22514 52.48 54.55
16:15:00 2 7073 52.48 52.48
16:45:00 1 10391 52.48 52.48
17:00:00 1 31417 52.48 52.48
17:45:00 1 6 52.44 52.44
18:00:00 1 2 52.47 52.47
18:15:00 1 150 52.47 52.47
18:45:00 1 151 52.47 52.47
19:15:00 1 1 52.48 52.48

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	2	4	53.11	53.2667
08:15:00	3	3	53.2	53.2
09:00:00	2	20	53.1	53.1
09:15:00	1	9	53.15	53.15
09:30:00	211	63826	52.536	52.93
09:45:00	202	37240	52.78	53.035
10:00:00	384	31992	52.915	53.15
10:15:00	363	24157	53.04	53.27
10:30:00	353	21457	53.16	53.3062
10:45:00	596	72014	53.145	53.44
11:00:00	625	34308	53.3201	53.5085
11:15:00	399	18978	53.325	53.46
11:30:00	301	15494	53.365	53.475
11:45:00	259	9421	53.2602	53.47
12:00:00	286	14308	53.2982	53.41
12:15:00	299	15070	53.24	53.38
12:30:00	276	11786	53.06	53.2814
12:45:00	298	20097	52.945	53.1386
13:00:00	216	23671	52.88	53.025
13:15:00	297	50020	52.76	53.01
13:30:00	359	21011	52.72	52.845
13:45:00	262	12859	52.695	52.83
14:00:00	203	12659	52.62	52.775
14:15:00	240	16061	52.59	52.65
14:30:00	320	55609	52.6	52.75
14:45:00	616	54014	52.36	52.6625
15:00:00	411	19895	52.4013	52.465
15:15:00	465	19385	52.395	52.455
15:30:00	583	31724	52.275	52.4499
15:45:00	1643	211125	52.065	52.595
16:00:00	5	22514	52.48	54.55
16:15:00	2	7073	52.48	52.48
16:45:00	1	10391	52.48	52.48
17:00:00	1	31417	52.48	52.48
17:45:00	1	6	52.44	52.44
18:00:00	1	2	52.47	52.47
18:15:00	1	150	52.47	52.47
18:45:00	1	151	52.47	52.47
19:15:00	1	1	52.48	52.48
08:00:00	2	4	53.11	53.2667
08:15:00	3	3	53.2	53.2
09:00:00	2	20	53.1	53.1
09:15:00	1	9	53.15	53.15
09:30:00	211	63826	52.536	52.93
09:45:00	202	37240	52.78	53.035
10:00:00	384	31992	52.915	53.15
10:15:00	363	24157	53.04	53.27
10:30:00	353	21457	53.16	53.3062
10:45:00	596	72014	53.145	53.44
11:00:00	625	34308	53.3201	53.5085
11:15:00	399	18978	53.325	53.46
11:30:00	301	15494	53.365	53.475
11:45:00	259	9421	53.2602	53.47
12:00:00	286	14308	53.2982	53.41
12:15:00	299	15070	53.24	53.38
12:30:00	276	11786	53.06	53.2814
12:45:00	298	20097	52.945	53.1386
13:00:00	216	23671	52.88	53.025
13:15:00	297	50020	52.76	53.01
13:30:00	359	21011	52.72	52.845
13:45:00	262	12859	52.695	52.83
14:00:00	203	12659	52.62	52.775
14:15:00	240	16061	52.59	52.65
14:30:00	320	55609	52.6	52.75
14:45:00	616	54014	52.36	52.6625
15:00:00	411	19895	52.4013	52.465
15:15:00	465	19385	52.395	52.455
15:30:00	583	31724	52.275	52.4499
15:45:00	1643	211125	52.065	52.595
16:00:00	5	22514	52.48	54.55
16:15:00	2	7073	52.48	52.48
16:45:00	1	10391	52.48	52.48
17:00:00	1	31417	52.48	52.48
17:45:00	1	6	52.44	52.44
18:00:00	1	2	52.47	52.47
18:15:00	1	150	52.47	52.47
18:45:00	1	151	52.47	52.47
19:15:00	1	1	52.48	52.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.