Short selling detail for MNST on 2024-10-30

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 6 368 52.35 52.52
09:00:00 1 3 52.53 52.53
09:30:00 265 30354 52.08 52.555
09:45:00 388 33216 52.1132 52.31
10:00:00 425 29093 52.065 52.63
10:15:00 333 286905 52.2578 52.98
10:30:00 322 29376 52.595 52.91
10:45:00 247 166677 52.6 52.935
11:00:00 328 25384 52.7458 53
11:15:00 302 23239 52.84 52.98
11:30:00 255 18342 52.89 53.08
11:45:00 302 23376 52.965 53.07
12:00:00 248 59582 52.985 53.135
12:15:00 270 12807 52.97 53.08
12:30:00 215 8218 52.94 53.0422
12:45:00 206 8186 52.845 52.987
13:00:00 181 14061 52.85 52.9688
13:15:00 179 5720 52.95 53.0075
13:30:00 423 27500 52.895 53.005
13:45:00 185 8355 52.91 53.01
14:00:00 118 7054 52.915 52.975
14:15:00 193 10318 52.9212 53.035
14:30:00 166 10950 52.8275 52.9704
14:45:00 172 7288 52.8 52.8607
15:00:00 179 10999 52.745 52.8189
15:15:00 273 19052 52.74 52.815
15:30:00 390 32436 52.6194 52.8
15:45:00 673 44869 52.575 52.73
16:00:00 16 37544 52.06 52.6
16:15:00 2 2 52.6 52.99
17:30:00 1 1 52.5099 52.5099
18:00:00 3 1416 52.99 52.99
18:30:00 1 1 52.98 52.98
19:30:00 1 10 52.98 52.98
08:00:00 6 368 52.35 52.52
09:00:00 1 3 52.53 52.53
09:30:00 265 30354 52.08 52.555
09:45:00 388 33216 52.1132 52.31
10:00:00 425 29093 52.065 52.63
10:15:00 333 286905 52.2578 52.98
10:30:00 322 29376 52.595 52.91
10:45:00 247 166677 52.6 52.935
11:00:00 328 25384 52.7458 53
11:15:00 302 23239 52.84 52.98
11:30:00 255 18342 52.89 53.08
11:45:00 302 23376 52.965 53.07
12:00:00 248 59582 52.985 53.135
12:15:00 270 12807 52.97 53.08
12:30:00 215 8218 52.94 53.0422
12:45:00 206 8186 52.845 52.987
13:00:00 181 14061 52.85 52.9688
13:15:00 179 5720 52.95 53.0075
13:30:00 423 27500 52.895 53.005
13:45:00 185 8355 52.91 53.01
14:00:00 118 7054 52.915 52.975
14:15:00 193 10318 52.9212 53.035
14:30:00 166 10950 52.8275 52.9704
14:45:00 172 7288 52.8 52.8607
15:00:00 179 10999 52.745 52.8189
15:15:00 273 19052 52.74 52.815
15:30:00 390 32436 52.6194 52.8
15:45:00 673 44869 52.575 52.73
16:00:00 16 37544 52.06 52.6
16:15:00 2 2 52.6 52.99
17:30:00 1 1 52.5099 52.5099
18:00:00 3 1416 52.99 52.99
18:30:00 1 1 52.98 52.98
19:30:00 1 10 52.98 52.98

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	6	368	52.35	52.52
09:00:00	1	3	52.53	52.53
09:30:00	265	30354	52.08	52.555
09:45:00	388	33216	52.1132	52.31
10:00:00	425	29093	52.065	52.63
10:15:00	333	286905	52.2578	52.98
10:30:00	322	29376	52.595	52.91
10:45:00	247	166677	52.6	52.935
11:00:00	328	25384	52.7458	53
11:15:00	302	23239	52.84	52.98
11:30:00	255	18342	52.89	53.08
11:45:00	302	23376	52.965	53.07
12:00:00	248	59582	52.985	53.135
12:15:00	270	12807	52.97	53.08
12:30:00	215	8218	52.94	53.0422
12:45:00	206	8186	52.845	52.987
13:00:00	181	14061	52.85	52.9688
13:15:00	179	5720	52.95	53.0075
13:30:00	423	27500	52.895	53.005
13:45:00	185	8355	52.91	53.01
14:00:00	118	7054	52.915	52.975
14:15:00	193	10318	52.9212	53.035
14:30:00	166	10950	52.8275	52.9704
14:45:00	172	7288	52.8	52.8607
15:00:00	179	10999	52.745	52.8189
15:15:00	273	19052	52.74	52.815
15:30:00	390	32436	52.6194	52.8
15:45:00	673	44869	52.575	52.73
16:00:00	16	37544	52.06	52.6
16:15:00	2	2	52.6	52.99
17:30:00	1	1	52.5099	52.5099
18:00:00	3	1416	52.99	52.99
18:30:00	1	1	52.98	52.98
19:30:00	1	10	52.98	52.98
08:00:00	6	368	52.35	52.52
09:00:00	1	3	52.53	52.53
09:30:00	265	30354	52.08	52.555
09:45:00	388	33216	52.1132	52.31
10:00:00	425	29093	52.065	52.63
10:15:00	333	286905	52.2578	52.98
10:30:00	322	29376	52.595	52.91
10:45:00	247	166677	52.6	52.935
11:00:00	328	25384	52.7458	53
11:15:00	302	23239	52.84	52.98
11:30:00	255	18342	52.89	53.08
11:45:00	302	23376	52.965	53.07
12:00:00	248	59582	52.985	53.135
12:15:00	270	12807	52.97	53.08
12:30:00	215	8218	52.94	53.0422
12:45:00	206	8186	52.845	52.987
13:00:00	181	14061	52.85	52.9688
13:15:00	179	5720	52.95	53.0075
13:30:00	423	27500	52.895	53.005
13:45:00	185	8355	52.91	53.01
14:00:00	118	7054	52.915	52.975
14:15:00	193	10318	52.9212	53.035
14:30:00	166	10950	52.8275	52.9704
14:45:00	172	7288	52.8	52.8607
15:00:00	179	10999	52.745	52.8189
15:15:00	273	19052	52.74	52.815
15:30:00	390	32436	52.6194	52.8
15:45:00	673	44869	52.575	52.73
16:00:00	16	37544	52.06	52.6
16:15:00	2	2	52.6	52.99
17:30:00	1	1	52.5099	52.5099
18:00:00	3	1416	52.99	52.99
18:30:00	1	1	52.98	52.98
19:30:00	1	10	52.98	52.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.