Short selling detail for MNST on 2024-10-31

Stock Name	Monster Beverage Corp
Ticker	MNST(USD) NASDAQ

Time Number of Short Trades Number of MNST Shares Shorted Lowest MNST Selling Price Highest MNST Selling Price
08:00:00 3 4 52.63 53
09:30:00 188 15515 52.58 52.93
09:45:00 290 22778 52.75 53.01
10:00:00 303 21004 52.91 53.09
10:15:00 334 22062 52.99 53.15
10:30:00 414 22652 53.0314 53.17
10:45:00 398 20562 52.98 53.185
11:00:00 261 14498 52.95 53.08
11:15:00 328 21298 52.92 53.045
11:30:00 272 34586 52.86 53
11:45:00 192 11204 52.85 52.98
12:00:00 222 14903 52.91 53.01
12:15:00 324 33796 52.88 53.04
12:30:00 140 5290 52.6799 52.947
12:45:00 152 6027 52.7569 53.015
13:00:00 189 12753 52.945 53.0452
13:15:00 167 7747 52.96 53.015
13:30:00 280 21453 52.895 53.035
13:45:00 265 39474 52.88 53.01
14:00:00 308 19314 52.915 53.05
14:15:00 240 11557 53 53.165
14:30:00 253 7080 53.015 53.1698
14:45:00 325 10421 53.005 53.09
15:00:00 322 15699 52.99 53.075
15:15:00 357 18589 52.905 53.045
15:30:00 392 25977 52.865 53.02
15:45:00 1087 70002 52.665 52.94
16:00:00 12 82435 52.68 52.68
16:15:00 1 1 52.68 52.68
17:00:00 1 71 52.68 52.68
19:15:00 1 1 52.67 52.67
08:00:00 3 4 52.63 53
09:30:00 188 15515 52.58 52.93
09:45:00 290 22778 52.75 53.01
10:00:00 303 21004 52.91 53.09
10:15:00 334 22062 52.99 53.15
10:30:00 414 22652 53.0314 53.17
10:45:00 398 20562 52.98 53.185
11:00:00 261 14498 52.95 53.08
11:15:00 328 21298 52.92 53.045
11:30:00 272 34586 52.86 53
11:45:00 192 11204 52.85 52.98
12:00:00 222 14903 52.91 53.01
12:15:00 324 33796 52.88 53.04
12:30:00 140 5290 52.6799 52.947
12:45:00 152 6027 52.7569 53.015
13:00:00 189 12753 52.945 53.0452
13:15:00 167 7747 52.96 53.015
13:30:00 280 21453 52.895 53.035
13:45:00 265 39474 52.88 53.01
14:00:00 308 19314 52.915 53.05
14:15:00 240 11557 53 53.165
14:30:00 253 7080 53.015 53.1698
14:45:00 325 10421 53.005 53.09
15:00:00 322 15699 52.99 53.075
15:15:00 357 18589 52.905 53.045
15:30:00 392 25977 52.865 53.02
15:45:00 1087 70002 52.665 52.94
16:00:00 12 82435 52.68 52.68
16:15:00 1 1 52.68 52.68
17:00:00 1 71 52.68 52.68
19:15:00 1 1 52.67 52.67

Time	Number of Short Trades	Number of MNST Shares Shorted	Lowest MNST Selling Price	Highest MNST Selling Price
08:00:00	3	4	52.63	53
09:30:00	188	15515	52.58	52.93
09:45:00	290	22778	52.75	53.01
10:00:00	303	21004	52.91	53.09
10:15:00	334	22062	52.99	53.15
10:30:00	414	22652	53.0314	53.17
10:45:00	398	20562	52.98	53.185
11:00:00	261	14498	52.95	53.08
11:15:00	328	21298	52.92	53.045
11:30:00	272	34586	52.86	53
11:45:00	192	11204	52.85	52.98
12:00:00	222	14903	52.91	53.01
12:15:00	324	33796	52.88	53.04
12:30:00	140	5290	52.6799	52.947
12:45:00	152	6027	52.7569	53.015
13:00:00	189	12753	52.945	53.0452
13:15:00	167	7747	52.96	53.015
13:30:00	280	21453	52.895	53.035
13:45:00	265	39474	52.88	53.01
14:00:00	308	19314	52.915	53.05
14:15:00	240	11557	53	53.165
14:30:00	253	7080	53.015	53.1698
14:45:00	325	10421	53.005	53.09
15:00:00	322	15699	52.99	53.075
15:15:00	357	18589	52.905	53.045
15:30:00	392	25977	52.865	53.02
15:45:00	1087	70002	52.665	52.94
16:00:00	12	82435	52.68	52.68
16:15:00	1	1	52.68	52.68
17:00:00	1	71	52.68	52.68
19:15:00	1	1	52.67	52.67
08:00:00	3	4	52.63	53
09:30:00	188	15515	52.58	52.93
09:45:00	290	22778	52.75	53.01
10:00:00	303	21004	52.91	53.09
10:15:00	334	22062	52.99	53.15
10:30:00	414	22652	53.0314	53.17
10:45:00	398	20562	52.98	53.185
11:00:00	261	14498	52.95	53.08
11:15:00	328	21298	52.92	53.045
11:30:00	272	34586	52.86	53
11:45:00	192	11204	52.85	52.98
12:00:00	222	14903	52.91	53.01
12:15:00	324	33796	52.88	53.04
12:30:00	140	5290	52.6799	52.947
12:45:00	152	6027	52.7569	53.015
13:00:00	189	12753	52.945	53.0452
13:15:00	167	7747	52.96	53.015
13:30:00	280	21453	52.895	53.035
13:45:00	265	39474	52.88	53.01
14:00:00	308	19314	52.915	53.05
14:15:00	240	11557	53	53.165
14:30:00	253	7080	53.015	53.1698
14:45:00	325	10421	53.005	53.09
15:00:00	322	15699	52.99	53.075
15:15:00	357	18589	52.905	53.045
15:30:00	392	25977	52.865	53.02
15:45:00	1087	70002	52.665	52.94
16:00:00	12	82435	52.68	52.68
16:15:00	1	1	52.68	52.68
17:00:00	1	71	52.68	52.68
19:15:00	1	1	52.67	52.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.