Short selling detail for MO on 2024-10-17

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 42 1424 50 50.33
08:15:00 9 311 49.98 50.05
08:30:00 11 101 49.94 50.05
08:45:00 23 1410 49.92 50
09:00:00 17 96 49.95 50.05
09:15:00 21 593 49.95 50.05
09:30:00 661 51589 50.011 50.315
09:45:00 743 35585 49.99 50.1772
10:00:00 809 50029 49.944 50.1688
10:15:00 573 32120 49.96 50.05
10:30:00 645 37863 49.96 50.02
10:45:00 551 37629 49.91 49.9931
11:00:00 487 42777 49.89 49.94
11:15:00 445 18621 49.8848 49.97
11:30:00 420 52578 49.88 49.94
11:45:00 398 23380 49.88 49.9499
12:00:00 468 85478 49.8 49.9034
12:15:00 305 22897 49.8243 49.9
12:30:00 327 22200 49.88 49.93
12:45:00 303 24372 49.89 49.9399
13:00:00 330 19047 49.865 49.94
13:15:00 371 26728 49.833 49.885
13:30:00 440 46200 49.83 49.89
13:45:00 365 29733 49.83 49.92
14:00:00 381 28452 49.8 49.9099
14:15:00 287 26856 49.8189 49.89
14:30:00 329 35496 49.85 49.91
14:45:00 341 28516 49.8065 49.9299
15:00:00 368 32352 49.74 49.851
15:15:00 461 36782 49.69 49.76
15:30:00 546 37895 49.7244 49.82
15:45:00 1364 87359 49.68 49.835
16:00:00 13 12298 49.74 50
16:15:00 10 73 49.8 49.83
16:30:00 9 4888 49.78 49.82
16:45:00 3 5 49.82 49.82
17:00:00 6 15 49.8189 49.82
17:15:00 7 5338 49.8191 49.96
17:30:00 2 2 49.97 49.97
17:45:00 3 3 49.79 49.8
18:00:00 4 50 49.7991 49.8
18:30:00 6 35 49.8 49.97
18:45:00 3 6 49.95 49.9567
19:00:00 3 5 49.83 49.87
19:15:00 5 40 49.865 49.87
19:30:00 5 17 49.8 49.87
19:45:00 5 56 49.86 49.87
08:00:00 42 1424 50 50.33
08:15:00 9 311 49.98 50.05
08:30:00 11 101 49.94 50.05
08:45:00 23 1410 49.92 50
09:00:00 17 96 49.95 50.05
09:15:00 21 593 49.95 50.05
09:30:00 661 51589 50.011 50.315
09:45:00 743 35585 49.99 50.1772
10:00:00 809 50029 49.944 50.1688
10:15:00 573 32120 49.96 50.05
10:30:00 645 37863 49.96 50.02
10:45:00 551 37629 49.91 49.9931
11:00:00 487 42777 49.89 49.94
11:15:00 445 18621 49.8848 49.97
11:30:00 420 52578 49.88 49.94
11:45:00 398 23380 49.88 49.9499
12:00:00 468 85478 49.8 49.9034
12:15:00 305 22897 49.8243 49.9
12:30:00 327 22200 49.88 49.93
12:45:00 303 24372 49.89 49.9399
13:00:00 330 19047 49.865 49.94
13:15:00 371 26728 49.833 49.885
13:30:00 440 46200 49.83 49.89
13:45:00 365 29733 49.83 49.92
14:00:00 381 28452 49.8 49.9099
14:15:00 287 26856 49.8189 49.89
14:30:00 329 35496 49.85 49.91
14:45:00 341 28516 49.8065 49.9299
15:00:00 368 32352 49.74 49.851
15:15:00 461 36782 49.69 49.76
15:30:00 546 37895 49.7244 49.82
15:45:00 1364 87359 49.68 49.835
16:00:00 13 12298 49.74 50
16:15:00 10 73 49.8 49.83
16:30:00 9 4888 49.78 49.82
16:45:00 3 5 49.82 49.82
17:00:00 6 15 49.8189 49.82
17:15:00 7 5338 49.8191 49.96
17:30:00 2 2 49.97 49.97
17:45:00 3 3 49.79 49.8
18:00:00 4 50 49.7991 49.8
18:30:00 6 35 49.8 49.97
18:45:00 3 6 49.95 49.9567
19:00:00 3 5 49.83 49.87
19:15:00 5 40 49.865 49.87
19:30:00 5 17 49.8 49.87
19:45:00 5 56 49.86 49.87

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	42	1424	50	50.33
08:15:00	9	311	49.98	50.05
08:30:00	11	101	49.94	50.05
08:45:00	23	1410	49.92	50
09:00:00	17	96	49.95	50.05
09:15:00	21	593	49.95	50.05
09:30:00	661	51589	50.011	50.315
09:45:00	743	35585	49.99	50.1772
10:00:00	809	50029	49.944	50.1688
10:15:00	573	32120	49.96	50.05
10:30:00	645	37863	49.96	50.02
10:45:00	551	37629	49.91	49.9931
11:00:00	487	42777	49.89	49.94
11:15:00	445	18621	49.8848	49.97
11:30:00	420	52578	49.88	49.94
11:45:00	398	23380	49.88	49.9499
12:00:00	468	85478	49.8	49.9034
12:15:00	305	22897	49.8243	49.9
12:30:00	327	22200	49.88	49.93
12:45:00	303	24372	49.89	49.9399
13:00:00	330	19047	49.865	49.94
13:15:00	371	26728	49.833	49.885
13:30:00	440	46200	49.83	49.89
13:45:00	365	29733	49.83	49.92
14:00:00	381	28452	49.8	49.9099
14:15:00	287	26856	49.8189	49.89
14:30:00	329	35496	49.85	49.91
14:45:00	341	28516	49.8065	49.9299
15:00:00	368	32352	49.74	49.851
15:15:00	461	36782	49.69	49.76
15:30:00	546	37895	49.7244	49.82
15:45:00	1364	87359	49.68	49.835
16:00:00	13	12298	49.74	50
16:15:00	10	73	49.8	49.83
16:30:00	9	4888	49.78	49.82
16:45:00	3	5	49.82	49.82
17:00:00	6	15	49.8189	49.82
17:15:00	7	5338	49.8191	49.96
17:30:00	2	2	49.97	49.97
17:45:00	3	3	49.79	49.8
18:00:00	4	50	49.7991	49.8
18:30:00	6	35	49.8	49.97
18:45:00	3	6	49.95	49.9567
19:00:00	3	5	49.83	49.87
19:15:00	5	40	49.865	49.87
19:30:00	5	17	49.8	49.87
19:45:00	5	56	49.86	49.87
08:00:00	42	1424	50	50.33
08:15:00	9	311	49.98	50.05
08:30:00	11	101	49.94	50.05
08:45:00	23	1410	49.92	50
09:00:00	17	96	49.95	50.05
09:15:00	21	593	49.95	50.05
09:30:00	661	51589	50.011	50.315
09:45:00	743	35585	49.99	50.1772
10:00:00	809	50029	49.944	50.1688
10:15:00	573	32120	49.96	50.05
10:30:00	645	37863	49.96	50.02
10:45:00	551	37629	49.91	49.9931
11:00:00	487	42777	49.89	49.94
11:15:00	445	18621	49.8848	49.97
11:30:00	420	52578	49.88	49.94
11:45:00	398	23380	49.88	49.9499
12:00:00	468	85478	49.8	49.9034
12:15:00	305	22897	49.8243	49.9
12:30:00	327	22200	49.88	49.93
12:45:00	303	24372	49.89	49.9399
13:00:00	330	19047	49.865	49.94
13:15:00	371	26728	49.833	49.885
13:30:00	440	46200	49.83	49.89
13:45:00	365	29733	49.83	49.92
14:00:00	381	28452	49.8	49.9099
14:15:00	287	26856	49.8189	49.89
14:30:00	329	35496	49.85	49.91
14:45:00	341	28516	49.8065	49.9299
15:00:00	368	32352	49.74	49.851
15:15:00	461	36782	49.69	49.76
15:30:00	546	37895	49.7244	49.82
15:45:00	1364	87359	49.68	49.835
16:00:00	13	12298	49.74	50
16:15:00	10	73	49.8	49.83
16:30:00	9	4888	49.78	49.82
16:45:00	3	5	49.82	49.82
17:00:00	6	15	49.8189	49.82
17:15:00	7	5338	49.8191	49.96
17:30:00	2	2	49.97	49.97
17:45:00	3	3	49.79	49.8
18:00:00	4	50	49.7991	49.8
18:30:00	6	35	49.8	49.97
18:45:00	3	6	49.95	49.9567
19:00:00	3	5	49.83	49.87
19:15:00	5	40	49.865	49.87
19:30:00	5	17	49.8	49.87
19:45:00	5	56	49.86	49.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.