Short selling detail for MO on 2024-10-18

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 40 3061 49.6 49.8
08:15:00 13 50 49.6 49.72
08:30:00 15 57 49.68 49.72
08:45:00 8 60 49.62 49.69
09:00:00 12 1249 49.69 49.72
09:15:00 16 154 49.6 49.71
09:30:00 1605 131447 48.86 49.7199
09:45:00 761 48168 49.198 49.4988
10:00:00 780 44333 49.38 49.52
10:15:00 650 40069 49.37 49.44
10:30:00 561 35526 49.3 49.43
10:45:00 599 44658 49.35 49.47
11:00:00 478 26480 49.42 49.48
11:15:00 569 41735 49.42 49.53
11:30:00 437 37777 49.48 49.55
11:45:00 475 33872 49.38 49.5213
12:00:00 454 19962 49.4056 49.48
12:15:00 438 31105 49.42 49.47
12:30:00 425 26786 49.42 49.505
12:45:00 465 24692 49.45 49.6
13:00:00 443 59217 49.55 49.62
13:15:00 442 24902 49.55 49.6
13:30:00 471 25170 49.53 49.5759
13:45:00 351 23190 49.53 49.585
14:00:00 345 21116 49.53 49.58
14:15:00 415 19347 49.55 49.59
14:30:00 378 26688 49.56 49.5997
14:45:00 409 26354 49.54 49.5799
15:00:00 473 48124 49.52 49.56
15:15:00 617 45199 49.48 49.5599
15:30:00 929 52060 49.49 49.6
15:45:00 1655 174185 49.54 49.62
16:00:00 15 67884 49.61 49.63
16:15:00 5 82 49.62 49.62
16:30:00 3 11 49.6198 49.62
16:45:00 7 28791 49.61 49.62
17:00:00 6 804 49.61 49.62
17:15:00 4 202 49.62 49.62
17:30:00 1 100 49.63 49.63
17:45:00 3 27 49.62 49.63
18:00:00 3 4 49.6292 49.63
18:30:00 2 2 49.63 49.63
18:45:00 2 26 49.63 49.63
19:00:00 3 30 49.63 49.63
19:15:00 2 103 49.63 49.63
19:30:00 2 21 49.63 49.63
19:45:00 1 3 49.6097 49.6097
08:00:00 40 3061 49.6 49.8
08:15:00 13 50 49.6 49.72
08:30:00 15 57 49.68 49.72
08:45:00 8 60 49.62 49.69
09:00:00 12 1249 49.69 49.72
09:15:00 16 154 49.6 49.71
09:30:00 1605 131447 48.86 49.7199
09:45:00 761 48168 49.198 49.4988
10:00:00 780 44333 49.38 49.52
10:15:00 650 40069 49.37 49.44
10:30:00 561 35526 49.3 49.43
10:45:00 599 44658 49.35 49.47
11:00:00 478 26480 49.42 49.48
11:15:00 569 41735 49.42 49.53
11:30:00 437 37777 49.48 49.55
11:45:00 475 33872 49.38 49.5213
12:00:00 454 19962 49.4056 49.48
12:15:00 438 31105 49.42 49.47
12:30:00 425 26786 49.42 49.505
12:45:00 465 24692 49.45 49.6
13:00:00 443 59217 49.55 49.62
13:15:00 442 24902 49.55 49.6
13:30:00 471 25170 49.53 49.5759
13:45:00 351 23190 49.53 49.585
14:00:00 345 21116 49.53 49.58
14:15:00 415 19347 49.55 49.59
14:30:00 378 26688 49.56 49.5997
14:45:00 409 26354 49.54 49.5799
15:00:00 473 48124 49.52 49.56
15:15:00 617 45199 49.48 49.5599
15:30:00 929 52060 49.49 49.6
15:45:00 1655 174185 49.54 49.62
16:00:00 15 67884 49.61 49.63
16:15:00 5 82 49.62 49.62
16:30:00 3 11 49.6198 49.62
16:45:00 7 28791 49.61 49.62
17:00:00 6 804 49.61 49.62
17:15:00 4 202 49.62 49.62
17:30:00 1 100 49.63 49.63
17:45:00 3 27 49.62 49.63
18:00:00 3 4 49.6292 49.63
18:30:00 2 2 49.63 49.63
18:45:00 2 26 49.63 49.63
19:00:00 3 30 49.63 49.63
19:15:00 2 103 49.63 49.63
19:30:00 2 21 49.63 49.63
19:45:00 1 3 49.6097 49.6097

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	40	3061	49.6	49.8
08:15:00	13	50	49.6	49.72
08:30:00	15	57	49.68	49.72
08:45:00	8	60	49.62	49.69
09:00:00	12	1249	49.69	49.72
09:15:00	16	154	49.6	49.71
09:30:00	1605	131447	48.86	49.7199
09:45:00	761	48168	49.198	49.4988
10:00:00	780	44333	49.38	49.52
10:15:00	650	40069	49.37	49.44
10:30:00	561	35526	49.3	49.43
10:45:00	599	44658	49.35	49.47
11:00:00	478	26480	49.42	49.48
11:15:00	569	41735	49.42	49.53
11:30:00	437	37777	49.48	49.55
11:45:00	475	33872	49.38	49.5213
12:00:00	454	19962	49.4056	49.48
12:15:00	438	31105	49.42	49.47
12:30:00	425	26786	49.42	49.505
12:45:00	465	24692	49.45	49.6
13:00:00	443	59217	49.55	49.62
13:15:00	442	24902	49.55	49.6
13:30:00	471	25170	49.53	49.5759
13:45:00	351	23190	49.53	49.585
14:00:00	345	21116	49.53	49.58
14:15:00	415	19347	49.55	49.59
14:30:00	378	26688	49.56	49.5997
14:45:00	409	26354	49.54	49.5799
15:00:00	473	48124	49.52	49.56
15:15:00	617	45199	49.48	49.5599
15:30:00	929	52060	49.49	49.6
15:45:00	1655	174185	49.54	49.62
16:00:00	15	67884	49.61	49.63
16:15:00	5	82	49.62	49.62
16:30:00	3	11	49.6198	49.62
16:45:00	7	28791	49.61	49.62
17:00:00	6	804	49.61	49.62
17:15:00	4	202	49.62	49.62
17:30:00	1	100	49.63	49.63
17:45:00	3	27	49.62	49.63
18:00:00	3	4	49.6292	49.63
18:30:00	2	2	49.63	49.63
18:45:00	2	26	49.63	49.63
19:00:00	3	30	49.63	49.63
19:15:00	2	103	49.63	49.63
19:30:00	2	21	49.63	49.63
19:45:00	1	3	49.6097	49.6097
08:00:00	40	3061	49.6	49.8
08:15:00	13	50	49.6	49.72
08:30:00	15	57	49.68	49.72
08:45:00	8	60	49.62	49.69
09:00:00	12	1249	49.69	49.72
09:15:00	16	154	49.6	49.71
09:30:00	1605	131447	48.86	49.7199
09:45:00	761	48168	49.198	49.4988
10:00:00	780	44333	49.38	49.52
10:15:00	650	40069	49.37	49.44
10:30:00	561	35526	49.3	49.43
10:45:00	599	44658	49.35	49.47
11:00:00	478	26480	49.42	49.48
11:15:00	569	41735	49.42	49.53
11:30:00	437	37777	49.48	49.55
11:45:00	475	33872	49.38	49.5213
12:00:00	454	19962	49.4056	49.48
12:15:00	438	31105	49.42	49.47
12:30:00	425	26786	49.42	49.505
12:45:00	465	24692	49.45	49.6
13:00:00	443	59217	49.55	49.62
13:15:00	442	24902	49.55	49.6
13:30:00	471	25170	49.53	49.5759
13:45:00	351	23190	49.53	49.585
14:00:00	345	21116	49.53	49.58
14:15:00	415	19347	49.55	49.59
14:30:00	378	26688	49.56	49.5997
14:45:00	409	26354	49.54	49.5799
15:00:00	473	48124	49.52	49.56
15:15:00	617	45199	49.48	49.5599
15:30:00	929	52060	49.49	49.6
15:45:00	1655	174185	49.54	49.62
16:00:00	15	67884	49.61	49.63
16:15:00	5	82	49.62	49.62
16:30:00	3	11	49.6198	49.62
16:45:00	7	28791	49.61	49.62
17:00:00	6	804	49.61	49.62
17:15:00	4	202	49.62	49.62
17:30:00	1	100	49.63	49.63
17:45:00	3	27	49.62	49.63
18:00:00	3	4	49.6292	49.63
18:30:00	2	2	49.63	49.63
18:45:00	2	26	49.63	49.63
19:00:00	3	30	49.63	49.63
19:15:00	2	103	49.63	49.63
19:30:00	2	21	49.63	49.63
19:45:00	1	3	49.6097	49.6097

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.