Short selling detail for MO on 2024-10-21

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 32 687 49.6186 49.6993
08:15:00 5 31 49.61 49.62
08:30:00 19 146 49.6081 49.61
08:45:00 13 247 49.6098 49.61
09:00:00 18 1267 49.61 49.61
09:15:00 13 166 49.6 49.67
09:30:00 758 49731 49.35 49.73
09:45:00 957 31852 49.45 49.56
10:00:00 1174 47050 49.38 49.4814
10:15:00 948 59803 49.3 49.4082
10:30:00 832 43315 49.24 49.4
10:45:00 600 30800 49.24 49.4199
11:00:00 773 31100 49.08 49.2502
11:15:00 754 37497 49.05 49.15
11:30:00 781 75034 49.02 49.13
11:45:00 726 43857 49.0703 49.225
12:00:00 535 33960 49.12 49.1926
12:15:00 465 26655 49.14 49.225
12:30:00 406 14458 49.17 49.2241
12:45:00 479 22261 49.16 49.2773
13:00:00 451 22172 49.2 49.28
13:15:00 395 17536 49.2135 49.25
13:30:00 446 18161 49.21 49.26
13:45:00 375 14223 49.19 49.2572
14:00:00 393 17735 49.18 49.22
14:15:00 411 20761 49.17 49.21
14:30:00 391 28211 49.1736 49.23
14:45:00 451 23369 49.16 49.2168
15:00:00 657 32157 49.09 49.1748
15:15:00 850 206015 49.05 49.148
15:30:00 995 47170 49.01 49.0717
15:45:00 2145 152053 48.98 49.105
16:00:00 36 28624 49.06 49.2
16:15:00 10 313 49.1 49.19
16:30:00 6 15277 49.06 49.19
17:00:00 4 56 49.09 49.0994
17:15:00 5 67 49.14 49.15
17:30:00 4 202 49.15 49.1817
17:45:00 4 106 49.15 49.18
18:00:00 3 63 49.18 49.18
18:30:00 4 8 49.15 49.15
18:45:00 2 3 49.15 49.15
19:00:00 1 1 49.12 49.12
19:15:00 2 6 49.15 49.19
19:30:00 2 14 49.14 49.14
19:45:00 1 3600 49.1897 49.1897
08:00:00 32 687 49.6186 49.6993
08:15:00 5 31 49.61 49.62
08:30:00 19 146 49.6081 49.61
08:45:00 13 247 49.6098 49.61
09:00:00 18 1267 49.61 49.61
09:15:00 13 166 49.6 49.67
09:30:00 758 49731 49.35 49.73
09:45:00 957 31852 49.45 49.56
10:00:00 1174 47050 49.38 49.4814
10:15:00 948 59803 49.3 49.4082
10:30:00 832 43315 49.24 49.4
10:45:00 600 30800 49.24 49.4199
11:00:00 773 31100 49.08 49.2502
11:15:00 754 37497 49.05 49.15
11:30:00 781 75034 49.02 49.13
11:45:00 726 43857 49.0703 49.225
12:00:00 535 33960 49.12 49.1926
12:15:00 465 26655 49.14 49.225
12:30:00 406 14458 49.17 49.2241
12:45:00 479 22261 49.16 49.2773
13:00:00 451 22172 49.2 49.28
13:15:00 395 17536 49.2135 49.25
13:30:00 446 18161 49.21 49.26
13:45:00 375 14223 49.19 49.2572
14:00:00 393 17735 49.18 49.22
14:15:00 411 20761 49.17 49.21
14:30:00 391 28211 49.1736 49.23
14:45:00 451 23369 49.16 49.2168
15:00:00 657 32157 49.09 49.1748
15:15:00 850 206015 49.05 49.148
15:30:00 995 47170 49.01 49.0717
15:45:00 2145 152053 48.98 49.105
16:00:00 36 28624 49.06 49.2
16:15:00 10 313 49.1 49.19
16:30:00 6 15277 49.06 49.19
17:00:00 4 56 49.09 49.0994
17:15:00 5 67 49.14 49.15
17:30:00 4 202 49.15 49.1817
17:45:00 4 106 49.15 49.18
18:00:00 3 63 49.18 49.18
18:30:00 4 8 49.15 49.15
18:45:00 2 3 49.15 49.15
19:00:00 1 1 49.12 49.12
19:15:00 2 6 49.15 49.19
19:30:00 2 14 49.14 49.14
19:45:00 1 3600 49.1897 49.1897

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	32	687	49.6186	49.6993
08:15:00	5	31	49.61	49.62
08:30:00	19	146	49.6081	49.61
08:45:00	13	247	49.6098	49.61
09:00:00	18	1267	49.61	49.61
09:15:00	13	166	49.6	49.67
09:30:00	758	49731	49.35	49.73
09:45:00	957	31852	49.45	49.56
10:00:00	1174	47050	49.38	49.4814
10:15:00	948	59803	49.3	49.4082
10:30:00	832	43315	49.24	49.4
10:45:00	600	30800	49.24	49.4199
11:00:00	773	31100	49.08	49.2502
11:15:00	754	37497	49.05	49.15
11:30:00	781	75034	49.02	49.13
11:45:00	726	43857	49.0703	49.225
12:00:00	535	33960	49.12	49.1926
12:15:00	465	26655	49.14	49.225
12:30:00	406	14458	49.17	49.2241
12:45:00	479	22261	49.16	49.2773
13:00:00	451	22172	49.2	49.28
13:15:00	395	17536	49.2135	49.25
13:30:00	446	18161	49.21	49.26
13:45:00	375	14223	49.19	49.2572
14:00:00	393	17735	49.18	49.22
14:15:00	411	20761	49.17	49.21
14:30:00	391	28211	49.1736	49.23
14:45:00	451	23369	49.16	49.2168
15:00:00	657	32157	49.09	49.1748
15:15:00	850	206015	49.05	49.148
15:30:00	995	47170	49.01	49.0717
15:45:00	2145	152053	48.98	49.105
16:00:00	36	28624	49.06	49.2
16:15:00	10	313	49.1	49.19
16:30:00	6	15277	49.06	49.19
17:00:00	4	56	49.09	49.0994
17:15:00	5	67	49.14	49.15
17:30:00	4	202	49.15	49.1817
17:45:00	4	106	49.15	49.18
18:00:00	3	63	49.18	49.18
18:30:00	4	8	49.15	49.15
18:45:00	2	3	49.15	49.15
19:00:00	1	1	49.12	49.12
19:15:00	2	6	49.15	49.19
19:30:00	2	14	49.14	49.14
19:45:00	1	3600	49.1897	49.1897
08:00:00	32	687	49.6186	49.6993
08:15:00	5	31	49.61	49.62
08:30:00	19	146	49.6081	49.61
08:45:00	13	247	49.6098	49.61
09:00:00	18	1267	49.61	49.61
09:15:00	13	166	49.6	49.67
09:30:00	758	49731	49.35	49.73
09:45:00	957	31852	49.45	49.56
10:00:00	1174	47050	49.38	49.4814
10:15:00	948	59803	49.3	49.4082
10:30:00	832	43315	49.24	49.4
10:45:00	600	30800	49.24	49.4199
11:00:00	773	31100	49.08	49.2502
11:15:00	754	37497	49.05	49.15
11:30:00	781	75034	49.02	49.13
11:45:00	726	43857	49.0703	49.225
12:00:00	535	33960	49.12	49.1926
12:15:00	465	26655	49.14	49.225
12:30:00	406	14458	49.17	49.2241
12:45:00	479	22261	49.16	49.2773
13:00:00	451	22172	49.2	49.28
13:15:00	395	17536	49.2135	49.25
13:30:00	446	18161	49.21	49.26
13:45:00	375	14223	49.19	49.2572
14:00:00	393	17735	49.18	49.22
14:15:00	411	20761	49.17	49.21
14:30:00	391	28211	49.1736	49.23
14:45:00	451	23369	49.16	49.2168
15:00:00	657	32157	49.09	49.1748
15:15:00	850	206015	49.05	49.148
15:30:00	995	47170	49.01	49.0717
15:45:00	2145	152053	48.98	49.105
16:00:00	36	28624	49.06	49.2
16:15:00	10	313	49.1	49.19
16:30:00	6	15277	49.06	49.19
17:00:00	4	56	49.09	49.0994
17:15:00	5	67	49.14	49.15
17:30:00	4	202	49.15	49.1817
17:45:00	4	106	49.15	49.18
18:00:00	3	63	49.18	49.18
18:30:00	4	8	49.15	49.15
18:45:00	2	3	49.15	49.15
19:00:00	1	1	49.12	49.12
19:15:00	2	6	49.15	49.19
19:30:00	2	14	49.14	49.14
19:45:00	1	3600	49.1897	49.1897

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.