Short selling detail for MO on 2024-10-22

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 42 863 49.15 49.69
08:15:00 5 127 49.22 49.26
08:30:00 7 142 49.23 49.26
08:45:00 17 760 49.26 49.3
09:00:00 13 2006 49.29 49.49
09:15:00 6 478 49.4 49.43
09:30:00 672 58529 49.16 49.56
09:45:00 736 50642 49.2931 49.58
10:00:00 715 52065 49.455 49.58
10:15:00 554 40720 49.455 49.565
10:30:00 560 48131 49.51 49.69
10:45:00 615 40280 49.63 49.695
11:00:00 595 91947 49.65 49.8298
11:15:00 539 40867 49.7516 49.87
11:30:00 605 28274 49.714 49.85
11:45:00 517 33875 49.67 49.759
12:00:00 455 27770 49.69 49.76
12:15:00 330 48623 49.6959 49.75
12:30:00 473 46401 49.722 49.86
12:45:00 413 20323 49.79 49.86
13:00:00 366 28130 49.8081 49.865
13:15:00 355 36986 49.8 49.859
13:30:00 383 27546 49.7136 49.8194
13:45:00 358 20915 49.72 49.775
14:00:00 310 20599 49.7125 49.78
14:15:00 346 16742 49.7441 49.82
14:30:00 310 19082 49.75 49.8099
14:45:00 391 32191 49.735 49.77
15:00:00 436 24899 49.73 49.81
15:15:00 736 67260 49.778 49.95
15:30:00 667 56263 49.8844 50.07
15:45:00 1247 128149 50.0159 50.1199
16:00:00 17 48996 49.9682 50.06
16:15:00 2 200 49.97 49.9781
16:30:00 7 3424 49.98 50.06
16:45:00 3 102 50.05 50.05
17:00:00 2 113 50.0295 50.0395
17:15:00 1 39 50.0381 50.0381
18:00:00 1 1823 50 50
19:30:00 1 2 49.9983 49.9983
08:00:00 42 863 49.15 49.69
08:15:00 5 127 49.22 49.26
08:30:00 7 142 49.23 49.26
08:45:00 17 760 49.26 49.3
09:00:00 13 2006 49.29 49.49
09:15:00 6 478 49.4 49.43
09:30:00 672 58529 49.16 49.56
09:45:00 736 50642 49.2931 49.58
10:00:00 715 52065 49.455 49.58
10:15:00 554 40720 49.455 49.565
10:30:00 560 48131 49.51 49.69
10:45:00 615 40280 49.63 49.695
11:00:00 595 91947 49.65 49.8298
11:15:00 539 40867 49.7516 49.87
11:30:00 605 28274 49.714 49.85
11:45:00 517 33875 49.67 49.759
12:00:00 455 27770 49.69 49.76
12:15:00 330 48623 49.6959 49.75
12:30:00 473 46401 49.722 49.86
12:45:00 413 20323 49.79 49.86
13:00:00 366 28130 49.8081 49.865
13:15:00 355 36986 49.8 49.859
13:30:00 383 27546 49.7136 49.8194
13:45:00 358 20915 49.72 49.775
14:00:00 310 20599 49.7125 49.78
14:15:00 346 16742 49.7441 49.82
14:30:00 310 19082 49.75 49.8099
14:45:00 391 32191 49.735 49.77
15:00:00 436 24899 49.73 49.81
15:15:00 736 67260 49.778 49.95
15:30:00 667 56263 49.8844 50.07
15:45:00 1247 128149 50.0159 50.1199
16:00:00 17 48996 49.9682 50.06
16:15:00 2 200 49.97 49.9781
16:30:00 7 3424 49.98 50.06
16:45:00 3 102 50.05 50.05
17:00:00 2 113 50.0295 50.0395
17:15:00 1 39 50.0381 50.0381
18:00:00 1 1823 50 50
19:30:00 1 2 49.9983 49.9983

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	42	863	49.15	49.69
08:15:00	5	127	49.22	49.26
08:30:00	7	142	49.23	49.26
08:45:00	17	760	49.26	49.3
09:00:00	13	2006	49.29	49.49
09:15:00	6	478	49.4	49.43
09:30:00	672	58529	49.16	49.56
09:45:00	736	50642	49.2931	49.58
10:00:00	715	52065	49.455	49.58
10:15:00	554	40720	49.455	49.565
10:30:00	560	48131	49.51	49.69
10:45:00	615	40280	49.63	49.695
11:00:00	595	91947	49.65	49.8298
11:15:00	539	40867	49.7516	49.87
11:30:00	605	28274	49.714	49.85
11:45:00	517	33875	49.67	49.759
12:00:00	455	27770	49.69	49.76
12:15:00	330	48623	49.6959	49.75
12:30:00	473	46401	49.722	49.86
12:45:00	413	20323	49.79	49.86
13:00:00	366	28130	49.8081	49.865
13:15:00	355	36986	49.8	49.859
13:30:00	383	27546	49.7136	49.8194
13:45:00	358	20915	49.72	49.775
14:00:00	310	20599	49.7125	49.78
14:15:00	346	16742	49.7441	49.82
14:30:00	310	19082	49.75	49.8099
14:45:00	391	32191	49.735	49.77
15:00:00	436	24899	49.73	49.81
15:15:00	736	67260	49.778	49.95
15:30:00	667	56263	49.8844	50.07
15:45:00	1247	128149	50.0159	50.1199
16:00:00	17	48996	49.9682	50.06
16:15:00	2	200	49.97	49.9781
16:30:00	7	3424	49.98	50.06
16:45:00	3	102	50.05	50.05
17:00:00	2	113	50.0295	50.0395
17:15:00	1	39	50.0381	50.0381
18:00:00	1	1823	50	50
19:30:00	1	2	49.9983	49.9983
08:00:00	42	863	49.15	49.69
08:15:00	5	127	49.22	49.26
08:30:00	7	142	49.23	49.26
08:45:00	17	760	49.26	49.3
09:00:00	13	2006	49.29	49.49
09:15:00	6	478	49.4	49.43
09:30:00	672	58529	49.16	49.56
09:45:00	736	50642	49.2931	49.58
10:00:00	715	52065	49.455	49.58
10:15:00	554	40720	49.455	49.565
10:30:00	560	48131	49.51	49.69
10:45:00	615	40280	49.63	49.695
11:00:00	595	91947	49.65	49.8298
11:15:00	539	40867	49.7516	49.87
11:30:00	605	28274	49.714	49.85
11:45:00	517	33875	49.67	49.759
12:00:00	455	27770	49.69	49.76
12:15:00	330	48623	49.6959	49.75
12:30:00	473	46401	49.722	49.86
12:45:00	413	20323	49.79	49.86
13:00:00	366	28130	49.8081	49.865
13:15:00	355	36986	49.8	49.859
13:30:00	383	27546	49.7136	49.8194
13:45:00	358	20915	49.72	49.775
14:00:00	310	20599	49.7125	49.78
14:15:00	346	16742	49.7441	49.82
14:30:00	310	19082	49.75	49.8099
14:45:00	391	32191	49.735	49.77
15:00:00	436	24899	49.73	49.81
15:15:00	736	67260	49.778	49.95
15:30:00	667	56263	49.8844	50.07
15:45:00	1247	128149	50.0159	50.1199
16:00:00	17	48996	49.9682	50.06
16:15:00	2	200	49.97	49.9781
16:30:00	7	3424	49.98	50.06
16:45:00	3	102	50.05	50.05
17:00:00	2	113	50.0295	50.0395
17:15:00	1	39	50.0381	50.0381
18:00:00	1	1823	50	50
19:30:00	1	2	49.9983	49.9983

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.