Short selling detail for MO on 2024-10-23

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 39 5287 49.6 50.2
08:15:00 6 393 50 50
08:30:00 11 499 49.9984 50
08:45:00 7 801 49.94 50
09:00:00 8 108 49.98 50
09:15:00 11 120 49.93 50
09:30:00 682 61768 49.655 50.0454
09:45:00 613 38544 49.68 49.8481
10:00:00 559 34664 49.7306 49.97
10:15:00 532 35290 49.725 49.8869
10:30:00 524 30906 49.75 49.8099
10:45:00 562 43037 49.61 49.77
11:00:00 480 45241 49.615 49.6899
11:15:00 398 21964 49.6536 49.75
11:30:00 381 43379 49.715 49.85
11:45:00 435 22728 49.76 49.8497
12:00:00 442 48832 49.75 49.8476
12:15:00 370 33439 49.795 49.9
12:30:00 308 19679 49.78 49.895
12:45:00 310 84199 49.81 49.8999
13:00:00 344 78902 49.8 49.86
13:15:00 306 35680 49.773 49.83
13:30:00 397 24101 49.74 49.82
13:45:00 312 17607 49.7936 49.87
14:00:00 350 33142 49.83 49.87
14:15:00 377 30521 49.82 49.86
14:30:00 297 25541 49.83 49.8978
14:45:00 336 22442 49.85 49.918
15:00:00 421 31962 49.85 49.94
15:15:00 430 33484 49.85 49.94
15:30:00 372 24852 49.8785 49.9165
15:45:00 1352 86228 49.76 49.8982
16:00:00 24 31231 49.8 49.94
16:15:00 5 229 49.88 49.94
16:30:00 3 135 49.85 49.86
16:45:00 4 10 49.84 49.94
17:00:00 6 88 49.8383 49.84
17:15:00 1 200 49.8399 49.8399
17:30:00 1 3 49.85 49.85
18:00:00 3 3 49.83 49.83
18:30:00 4 42 49.8 49.83
18:45:00 1 4 49.83 49.83
19:00:00 1 50 49.8299 49.8299
19:15:00 1 20 49.8182 49.8182
19:30:00 1 30 49.82 49.82
19:45:00 1 3 49.82 49.82
08:00:00 39 5287 49.6 50.2
08:15:00 6 393 50 50
08:30:00 11 499 49.9984 50
08:45:00 7 801 49.94 50
09:00:00 8 108 49.98 50
09:15:00 11 120 49.93 50
09:30:00 682 61768 49.655 50.0454
09:45:00 613 38544 49.68 49.8481
10:00:00 559 34664 49.7306 49.97
10:15:00 532 35290 49.725 49.8869
10:30:00 524 30906 49.75 49.8099
10:45:00 562 43037 49.61 49.77
11:00:00 480 45241 49.615 49.6899
11:15:00 398 21964 49.6536 49.75
11:30:00 381 43379 49.715 49.85
11:45:00 435 22728 49.76 49.8497
12:00:00 442 48832 49.75 49.8476
12:15:00 370 33439 49.795 49.9
12:30:00 308 19679 49.78 49.895
12:45:00 310 84199 49.81 49.8999
13:00:00 344 78902 49.8 49.86
13:15:00 306 35680 49.773 49.83
13:30:00 397 24101 49.74 49.82
13:45:00 312 17607 49.7936 49.87
14:00:00 350 33142 49.83 49.87
14:15:00 377 30521 49.82 49.86
14:30:00 297 25541 49.83 49.8978
14:45:00 336 22442 49.85 49.918
15:00:00 421 31962 49.85 49.94
15:15:00 430 33484 49.85 49.94
15:30:00 372 24852 49.8785 49.9165
15:45:00 1352 86228 49.76 49.8982
16:00:00 24 31231 49.8 49.94
16:15:00 5 229 49.88 49.94
16:30:00 3 135 49.85 49.86
16:45:00 4 10 49.84 49.94
17:00:00 6 88 49.8383 49.84
17:15:00 1 200 49.8399 49.8399
17:30:00 1 3 49.85 49.85
18:00:00 3 3 49.83 49.83
18:30:00 4 42 49.8 49.83
18:45:00 1 4 49.83 49.83
19:00:00 1 50 49.8299 49.8299
19:15:00 1 20 49.8182 49.8182
19:30:00 1 30 49.82 49.82
19:45:00 1 3 49.82 49.82

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	39	5287	49.6	50.2
08:15:00	6	393	50	50
08:30:00	11	499	49.9984	50
08:45:00	7	801	49.94	50
09:00:00	8	108	49.98	50
09:15:00	11	120	49.93	50
09:30:00	682	61768	49.655	50.0454
09:45:00	613	38544	49.68	49.8481
10:00:00	559	34664	49.7306	49.97
10:15:00	532	35290	49.725	49.8869
10:30:00	524	30906	49.75	49.8099
10:45:00	562	43037	49.61	49.77
11:00:00	480	45241	49.615	49.6899
11:15:00	398	21964	49.6536	49.75
11:30:00	381	43379	49.715	49.85
11:45:00	435	22728	49.76	49.8497
12:00:00	442	48832	49.75	49.8476
12:15:00	370	33439	49.795	49.9
12:30:00	308	19679	49.78	49.895
12:45:00	310	84199	49.81	49.8999
13:00:00	344	78902	49.8	49.86
13:15:00	306	35680	49.773	49.83
13:30:00	397	24101	49.74	49.82
13:45:00	312	17607	49.7936	49.87
14:00:00	350	33142	49.83	49.87
14:15:00	377	30521	49.82	49.86
14:30:00	297	25541	49.83	49.8978
14:45:00	336	22442	49.85	49.918
15:00:00	421	31962	49.85	49.94
15:15:00	430	33484	49.85	49.94
15:30:00	372	24852	49.8785	49.9165
15:45:00	1352	86228	49.76	49.8982
16:00:00	24	31231	49.8	49.94
16:15:00	5	229	49.88	49.94
16:30:00	3	135	49.85	49.86
16:45:00	4	10	49.84	49.94
17:00:00	6	88	49.8383	49.84
17:15:00	1	200	49.8399	49.8399
17:30:00	1	3	49.85	49.85
18:00:00	3	3	49.83	49.83
18:30:00	4	42	49.8	49.83
18:45:00	1	4	49.83	49.83
19:00:00	1	50	49.8299	49.8299
19:15:00	1	20	49.8182	49.8182
19:30:00	1	30	49.82	49.82
19:45:00	1	3	49.82	49.82
08:00:00	39	5287	49.6	50.2
08:15:00	6	393	50	50
08:30:00	11	499	49.9984	50
08:45:00	7	801	49.94	50
09:00:00	8	108	49.98	50
09:15:00	11	120	49.93	50
09:30:00	682	61768	49.655	50.0454
09:45:00	613	38544	49.68	49.8481
10:00:00	559	34664	49.7306	49.97
10:15:00	532	35290	49.725	49.8869
10:30:00	524	30906	49.75	49.8099
10:45:00	562	43037	49.61	49.77
11:00:00	480	45241	49.615	49.6899
11:15:00	398	21964	49.6536	49.75
11:30:00	381	43379	49.715	49.85
11:45:00	435	22728	49.76	49.8497
12:00:00	442	48832	49.75	49.8476
12:15:00	370	33439	49.795	49.9
12:30:00	308	19679	49.78	49.895
12:45:00	310	84199	49.81	49.8999
13:00:00	344	78902	49.8	49.86
13:15:00	306	35680	49.773	49.83
13:30:00	397	24101	49.74	49.82
13:45:00	312	17607	49.7936	49.87
14:00:00	350	33142	49.83	49.87
14:15:00	377	30521	49.82	49.86
14:30:00	297	25541	49.83	49.8978
14:45:00	336	22442	49.85	49.918
15:00:00	421	31962	49.85	49.94
15:15:00	430	33484	49.85	49.94
15:30:00	372	24852	49.8785	49.9165
15:45:00	1352	86228	49.76	49.8982
16:00:00	24	31231	49.8	49.94
16:15:00	5	229	49.88	49.94
16:30:00	3	135	49.85	49.86
16:45:00	4	10	49.84	49.94
17:00:00	6	88	49.8383	49.84
17:15:00	1	200	49.8399	49.8399
17:30:00	1	3	49.85	49.85
18:00:00	3	3	49.83	49.83
18:30:00	4	42	49.8	49.83
18:45:00	1	4	49.83	49.83
19:00:00	1	50	49.8299	49.8299
19:15:00	1	20	49.8182	49.8182
19:30:00	1	30	49.82	49.82
19:45:00	1	3	49.82	49.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.