Short selling detail for MO on 2024-10-24

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 37 1790 49.62 50
08:15:00 6 109 49.79 50
08:30:00 7 2482 49.81 49.9773
08:45:00 7 211 49.75 49.98
09:00:00 11 260 49.79 49.98
09:15:00 13 1202 49.7999 49.91
09:30:00 473 25566 49.77 50.1484
09:45:00 709 36219 49.974 50.16
10:00:00 651 39334 49.83 49.9919
10:15:00 539 33792 49.77 49.92
10:30:00 561 51065 49.78 49.92
10:45:00 564 27013 49.71 49.83
11:00:00 463 42508 49.72 49.8102
11:15:00 448 24815 49.72 49.79
11:30:00 390 28549 49.71 49.765
11:45:00 375 25999 49.75 49.83
12:00:00 417 15626 49.73 49.8041
12:15:00 299 17432 49.72 49.77
12:30:00 314 22538 49.68 49.75
12:45:00 297 16716 49.684 49.72
13:00:00 268 14240 49.68 49.72
13:15:00 288 21079 49.7 49.7755
13:30:00 286 11627 49.75 49.79
13:45:00 360 25864 49.724 49.7999
14:00:00 281 14174 49.705 49.78
14:15:00 330 20551 49.7401 49.7999
14:30:00 270 17036 49.73 49.77
14:45:00 332 21449 49.73 49.785
15:00:00 450 28207 49.72 49.7999
15:15:00 492 29173 49.75 49.83
15:30:00 609 37574 49.795 49.895
15:45:00 1884 123103 49.8613 49.9699
16:00:00 14 17855 49.94 49.98
16:15:00 4 54 49.97 49.9791
16:30:00 5 25 49.9683 49.97
16:45:00 4 24 49.96 49.97
17:00:00 2 16 49.97 49.97
17:15:00 3 26 49.96 49.9689
17:30:00 2 301 49.9684 49.97
17:45:00 3 12 49.97 49.97
18:15:00 1 2 49.9699 49.9699
19:00:00 2 132 49.865 49.97
19:15:00 1 3 49.97 49.97
19:30:00 2 61 49.97 49.97
19:45:00 1 10 49.9692 49.9692
08:00:00 37 1790 49.62 50
08:15:00 6 109 49.79 50
08:30:00 7 2482 49.81 49.9773
08:45:00 7 211 49.75 49.98
09:00:00 11 260 49.79 49.98
09:15:00 13 1202 49.7999 49.91
09:30:00 473 25566 49.77 50.1484
09:45:00 709 36219 49.974 50.16
10:00:00 651 39334 49.83 49.9919
10:15:00 539 33792 49.77 49.92
10:30:00 561 51065 49.78 49.92
10:45:00 564 27013 49.71 49.83
11:00:00 463 42508 49.72 49.8102
11:15:00 448 24815 49.72 49.79
11:30:00 390 28549 49.71 49.765
11:45:00 375 25999 49.75 49.83
12:00:00 417 15626 49.73 49.8041
12:15:00 299 17432 49.72 49.77
12:30:00 314 22538 49.68 49.75
12:45:00 297 16716 49.684 49.72
13:00:00 268 14240 49.68 49.72
13:15:00 288 21079 49.7 49.7755
13:30:00 286 11627 49.75 49.79
13:45:00 360 25864 49.724 49.7999
14:00:00 281 14174 49.705 49.78
14:15:00 330 20551 49.7401 49.7999
14:30:00 270 17036 49.73 49.77
14:45:00 332 21449 49.73 49.785
15:00:00 450 28207 49.72 49.7999
15:15:00 492 29173 49.75 49.83
15:30:00 609 37574 49.795 49.895
15:45:00 1884 123103 49.8613 49.9699
16:00:00 14 17855 49.94 49.98
16:15:00 4 54 49.97 49.9791
16:30:00 5 25 49.9683 49.97
16:45:00 4 24 49.96 49.97
17:00:00 2 16 49.97 49.97
17:15:00 3 26 49.96 49.9689
17:30:00 2 301 49.9684 49.97
17:45:00 3 12 49.97 49.97
18:15:00 1 2 49.9699 49.9699
19:00:00 2 132 49.865 49.97
19:15:00 1 3 49.97 49.97
19:30:00 2 61 49.97 49.97
19:45:00 1 10 49.9692 49.9692

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	37	1790	49.62	50
08:15:00	6	109	49.79	50
08:30:00	7	2482	49.81	49.9773
08:45:00	7	211	49.75	49.98
09:00:00	11	260	49.79	49.98
09:15:00	13	1202	49.7999	49.91
09:30:00	473	25566	49.77	50.1484
09:45:00	709	36219	49.974	50.16
10:00:00	651	39334	49.83	49.9919
10:15:00	539	33792	49.77	49.92
10:30:00	561	51065	49.78	49.92
10:45:00	564	27013	49.71	49.83
11:00:00	463	42508	49.72	49.8102
11:15:00	448	24815	49.72	49.79
11:30:00	390	28549	49.71	49.765
11:45:00	375	25999	49.75	49.83
12:00:00	417	15626	49.73	49.8041
12:15:00	299	17432	49.72	49.77
12:30:00	314	22538	49.68	49.75
12:45:00	297	16716	49.684	49.72
13:00:00	268	14240	49.68	49.72
13:15:00	288	21079	49.7	49.7755
13:30:00	286	11627	49.75	49.79
13:45:00	360	25864	49.724	49.7999
14:00:00	281	14174	49.705	49.78
14:15:00	330	20551	49.7401	49.7999
14:30:00	270	17036	49.73	49.77
14:45:00	332	21449	49.73	49.785
15:00:00	450	28207	49.72	49.7999
15:15:00	492	29173	49.75	49.83
15:30:00	609	37574	49.795	49.895
15:45:00	1884	123103	49.8613	49.9699
16:00:00	14	17855	49.94	49.98
16:15:00	4	54	49.97	49.9791
16:30:00	5	25	49.9683	49.97
16:45:00	4	24	49.96	49.97
17:00:00	2	16	49.97	49.97
17:15:00	3	26	49.96	49.9689
17:30:00	2	301	49.9684	49.97
17:45:00	3	12	49.97	49.97
18:15:00	1	2	49.9699	49.9699
19:00:00	2	132	49.865	49.97
19:15:00	1	3	49.97	49.97
19:30:00	2	61	49.97	49.97
19:45:00	1	10	49.9692	49.9692
08:00:00	37	1790	49.62	50
08:15:00	6	109	49.79	50
08:30:00	7	2482	49.81	49.9773
08:45:00	7	211	49.75	49.98
09:00:00	11	260	49.79	49.98
09:15:00	13	1202	49.7999	49.91
09:30:00	473	25566	49.77	50.1484
09:45:00	709	36219	49.974	50.16
10:00:00	651	39334	49.83	49.9919
10:15:00	539	33792	49.77	49.92
10:30:00	561	51065	49.78	49.92
10:45:00	564	27013	49.71	49.83
11:00:00	463	42508	49.72	49.8102
11:15:00	448	24815	49.72	49.79
11:30:00	390	28549	49.71	49.765
11:45:00	375	25999	49.75	49.83
12:00:00	417	15626	49.73	49.8041
12:15:00	299	17432	49.72	49.77
12:30:00	314	22538	49.68	49.75
12:45:00	297	16716	49.684	49.72
13:00:00	268	14240	49.68	49.72
13:15:00	288	21079	49.7	49.7755
13:30:00	286	11627	49.75	49.79
13:45:00	360	25864	49.724	49.7999
14:00:00	281	14174	49.705	49.78
14:15:00	330	20551	49.7401	49.7999
14:30:00	270	17036	49.73	49.77
14:45:00	332	21449	49.73	49.785
15:00:00	450	28207	49.72	49.7999
15:15:00	492	29173	49.75	49.83
15:30:00	609	37574	49.795	49.895
15:45:00	1884	123103	49.8613	49.9699
16:00:00	14	17855	49.94	49.98
16:15:00	4	54	49.97	49.9791
16:30:00	5	25	49.9683	49.97
16:45:00	4	24	49.96	49.97
17:00:00	2	16	49.97	49.97
17:15:00	3	26	49.96	49.9689
17:30:00	2	301	49.9684	49.97
17:45:00	3	12	49.97	49.97
18:15:00	1	2	49.9699	49.9699
19:00:00	2	132	49.865	49.97
19:15:00	1	3	49.97	49.97
19:30:00	2	61	49.97	49.97
19:45:00	1	10	49.9692	49.9692

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.