Short selling detail for MO on 2024-10-25

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 25 323 49.7 50.02
08:15:00 12 147 49.9682 49.99
08:30:00 11 130 49.96 49.99
08:45:00 10 270 49.95 50
09:00:00 9 427 49.9798 49.99
09:15:00 6 137 49.9797 50
09:30:00 592 42648 49.855 50.045
09:45:00 785 33337 49.81 50.0215
10:00:00 830 80614 49.82 50.03
10:15:00 679 70241 49.9272 50.04
10:30:00 433 40463 49.97 50.1
10:45:00 438 29596 50.025 50.0987
11:00:00 551 38337 50.02 50.1
11:15:00 530 46952 49.935 50.0459
11:30:00 503 39116 49.89 49.9953
11:45:00 361 24559 49.9061 49.965
12:00:00 388 24499 49.895 49.9485
12:15:00 335 19526 49.91 49.97
12:30:00 442 43834 49.91 49.995
12:45:00 401 21885 49.93 49.9853
13:00:00 309 20001 49.905 49.96
13:15:00 334 16827 49.835 49.9291
13:30:00 418 27217 49.75 49.8644
13:45:00 410 23440 49.74 49.825
14:00:00 374 17238 49.73 49.7855
14:15:00 333 24092 49.7396 49.8
14:30:00 306 18698 49.75 49.7908
14:45:00 357 15768 49.76 49.81
15:00:00 625 35519 49.715 49.81
15:15:00 681 76749 49.72 49.78
15:30:00 775 46955 49.68 49.78
15:45:00 2273 148205 49.5896 49.73
16:00:00 18 871128 49.67 49.87
16:15:00 6 47 49.6899 49.77
16:30:00 6 10 49.68 49.69
16:45:00 6 30 49.64 49.6798
17:00:00 4 15 49.63 49.64
17:15:00 2 6 49.64 49.64
17:30:00 1 1 49.71 49.71
17:45:00 3 11 49.69 49.69
18:00:00 2 5 49.67 49.69
18:15:00 2 1001 49.67 49.67
18:30:00 1 2 49.6698 49.6698
18:45:00 4 57 49.6999 49.7
19:30:00 3 27 49.69 49.7
19:45:00 1 5 49.7 49.7
08:00:00 25 323 49.7 50.02
08:15:00 12 147 49.9682 49.99
08:30:00 11 130 49.96 49.99
08:45:00 10 270 49.95 50
09:00:00 9 427 49.9798 49.99
09:15:00 6 137 49.9797 50
09:30:00 592 42648 49.855 50.045
09:45:00 785 33337 49.81 50.0215
10:00:00 830 80614 49.82 50.03
10:15:00 679 70241 49.9272 50.04
10:30:00 433 40463 49.97 50.1
10:45:00 438 29596 50.025 50.0987
11:00:00 551 38337 50.02 50.1
11:15:00 530 46952 49.935 50.0459
11:30:00 503 39116 49.89 49.9953
11:45:00 361 24559 49.9061 49.965
12:00:00 388 24499 49.895 49.9485
12:15:00 335 19526 49.91 49.97
12:30:00 442 43834 49.91 49.995
12:45:00 401 21885 49.93 49.9853
13:00:00 309 20001 49.905 49.96
13:15:00 334 16827 49.835 49.9291
13:30:00 418 27217 49.75 49.8644
13:45:00 410 23440 49.74 49.825
14:00:00 374 17238 49.73 49.7855
14:15:00 333 24092 49.7396 49.8
14:30:00 306 18698 49.75 49.7908
14:45:00 357 15768 49.76 49.81
15:00:00 625 35519 49.715 49.81
15:15:00 681 76749 49.72 49.78
15:30:00 775 46955 49.68 49.78
15:45:00 2273 148205 49.5896 49.73
16:00:00 18 871128 49.67 49.87
16:15:00 6 47 49.6899 49.77
16:30:00 6 10 49.68 49.69
16:45:00 6 30 49.64 49.6798
17:00:00 4 15 49.63 49.64
17:15:00 2 6 49.64 49.64
17:30:00 1 1 49.71 49.71
17:45:00 3 11 49.69 49.69
18:00:00 2 5 49.67 49.69
18:15:00 2 1001 49.67 49.67
18:30:00 1 2 49.6698 49.6698
18:45:00 4 57 49.6999 49.7
19:30:00 3 27 49.69 49.7
19:45:00 1 5 49.7 49.7

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	25	323	49.7	50.02
08:15:00	12	147	49.9682	49.99
08:30:00	11	130	49.96	49.99
08:45:00	10	270	49.95	50
09:00:00	9	427	49.9798	49.99
09:15:00	6	137	49.9797	50
09:30:00	592	42648	49.855	50.045
09:45:00	785	33337	49.81	50.0215
10:00:00	830	80614	49.82	50.03
10:15:00	679	70241	49.9272	50.04
10:30:00	433	40463	49.97	50.1
10:45:00	438	29596	50.025	50.0987
11:00:00	551	38337	50.02	50.1
11:15:00	530	46952	49.935	50.0459
11:30:00	503	39116	49.89	49.9953
11:45:00	361	24559	49.9061	49.965
12:00:00	388	24499	49.895	49.9485
12:15:00	335	19526	49.91	49.97
12:30:00	442	43834	49.91	49.995
12:45:00	401	21885	49.93	49.9853
13:00:00	309	20001	49.905	49.96
13:15:00	334	16827	49.835	49.9291
13:30:00	418	27217	49.75	49.8644
13:45:00	410	23440	49.74	49.825
14:00:00	374	17238	49.73	49.7855
14:15:00	333	24092	49.7396	49.8
14:30:00	306	18698	49.75	49.7908
14:45:00	357	15768	49.76	49.81
15:00:00	625	35519	49.715	49.81
15:15:00	681	76749	49.72	49.78
15:30:00	775	46955	49.68	49.78
15:45:00	2273	148205	49.5896	49.73
16:00:00	18	871128	49.67	49.87
16:15:00	6	47	49.6899	49.77
16:30:00	6	10	49.68	49.69
16:45:00	6	30	49.64	49.6798
17:00:00	4	15	49.63	49.64
17:15:00	2	6	49.64	49.64
17:30:00	1	1	49.71	49.71
17:45:00	3	11	49.69	49.69
18:00:00	2	5	49.67	49.69
18:15:00	2	1001	49.67	49.67
18:30:00	1	2	49.6698	49.6698
18:45:00	4	57	49.6999	49.7
19:30:00	3	27	49.69	49.7
19:45:00	1	5	49.7	49.7
08:00:00	25	323	49.7	50.02
08:15:00	12	147	49.9682	49.99
08:30:00	11	130	49.96	49.99
08:45:00	10	270	49.95	50
09:00:00	9	427	49.9798	49.99
09:15:00	6	137	49.9797	50
09:30:00	592	42648	49.855	50.045
09:45:00	785	33337	49.81	50.0215
10:00:00	830	80614	49.82	50.03
10:15:00	679	70241	49.9272	50.04
10:30:00	433	40463	49.97	50.1
10:45:00	438	29596	50.025	50.0987
11:00:00	551	38337	50.02	50.1
11:15:00	530	46952	49.935	50.0459
11:30:00	503	39116	49.89	49.9953
11:45:00	361	24559	49.9061	49.965
12:00:00	388	24499	49.895	49.9485
12:15:00	335	19526	49.91	49.97
12:30:00	442	43834	49.91	49.995
12:45:00	401	21885	49.93	49.9853
13:00:00	309	20001	49.905	49.96
13:15:00	334	16827	49.835	49.9291
13:30:00	418	27217	49.75	49.8644
13:45:00	410	23440	49.74	49.825
14:00:00	374	17238	49.73	49.7855
14:15:00	333	24092	49.7396	49.8
14:30:00	306	18698	49.75	49.7908
14:45:00	357	15768	49.76	49.81
15:00:00	625	35519	49.715	49.81
15:15:00	681	76749	49.72	49.78
15:30:00	775	46955	49.68	49.78
15:45:00	2273	148205	49.5896	49.73
16:00:00	18	871128	49.67	49.87
16:15:00	6	47	49.6899	49.77
16:30:00	6	10	49.68	49.69
16:45:00	6	30	49.64	49.6798
17:00:00	4	15	49.63	49.64
17:15:00	2	6	49.64	49.64
17:30:00	1	1	49.71	49.71
17:45:00	3	11	49.69	49.69
18:00:00	2	5	49.67	49.69
18:15:00	2	1001	49.67	49.67
18:30:00	1	2	49.6698	49.6698
18:45:00	4	57	49.6999	49.7
19:30:00	3	27	49.69	49.7
19:45:00	1	5	49.7	49.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.