Short selling detail for MO on 2024-10-28

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 15 780 49.77 49.82
08:15:00 14 335 49.76 49.8
08:30:00 11 231 49.75 49.81
08:45:00 16 397 49.74 49.81
09:00:00 10 133 49.75 49.81
09:15:00 12 259 49.75 49.81
09:30:00 815 67580 49.73 50.24
09:45:00 665 51541 49.98 50.13
10:00:00 877 102227 49.92 50.1199
10:15:00 667 44284 50.0347 50.12
10:30:00 688 46119 50.07 50.1699
10:45:00 695 45542 50.125 50.19
11:00:00 817 67062 50.135 50.25
11:15:00 530 41266 50.15 50.27
11:30:00 569 40567 50.2 50.26
11:45:00 359 24324 50.165 50.23
12:00:00 364 31578 50.14 50.2027
12:15:00 379 37430 50.165 50.2
12:30:00 372 23230 50.16 50.2099
12:45:00 415 36274 50.145 50.205
13:00:00 304 25764 50.135 50.165
13:15:00 336 26352 50.15 50.2099
13:30:00 393 22415 50.1877 50.2399
13:45:00 429 32110 50.2 50.255
14:00:00 418 28167 50.23 50.2899
14:15:00 385 32785 50.22 50.27
14:30:00 305 26290 50.21 50.265
14:45:00 516 44944 50.23 50.27
15:00:00 461 33736 50.23 50.3
15:15:00 555 57772 50.2637 50.32
15:30:00 579 56465 50.265 50.38
15:45:00 1863 161757 50.22 50.3462
16:00:00 17 39484 50.25 50.31
16:30:00 3 29 50.29 50.32
16:45:00 6 8872 50.25 50.32
17:00:00 6 81 50.2989 50.3
17:15:00 3 42 50.27 50.3
17:30:00 8 141 50.2999 50.3
17:45:00 4 17 50.32 50.32
18:00:00 3 246 50.3 50.3371
18:15:00 2 5 50.3 50.3
18:30:00 1 2 50.315 50.315
18:45:00 2 51 50.35 50.35
19:15:00 3 26 50.3481 50.35
19:30:00 3 51 50.3199 50.32
08:00:00 15 780 49.77 49.82
08:15:00 14 335 49.76 49.8
08:30:00 11 231 49.75 49.81
08:45:00 16 397 49.74 49.81
09:00:00 10 133 49.75 49.81
09:15:00 12 259 49.75 49.81
09:30:00 815 67580 49.73 50.24
09:45:00 665 51541 49.98 50.13
10:00:00 877 102227 49.92 50.1199
10:15:00 667 44284 50.0347 50.12
10:30:00 688 46119 50.07 50.1699
10:45:00 695 45542 50.125 50.19
11:00:00 817 67062 50.135 50.25
11:15:00 530 41266 50.15 50.27
11:30:00 569 40567 50.2 50.26
11:45:00 359 24324 50.165 50.23
12:00:00 364 31578 50.14 50.2027
12:15:00 379 37430 50.165 50.2
12:30:00 372 23230 50.16 50.2099
12:45:00 415 36274 50.145 50.205
13:00:00 304 25764 50.135 50.165
13:15:00 336 26352 50.15 50.2099
13:30:00 393 22415 50.1877 50.2399
13:45:00 429 32110 50.2 50.255
14:00:00 418 28167 50.23 50.2899
14:15:00 385 32785 50.22 50.27
14:30:00 305 26290 50.21 50.265
14:45:00 516 44944 50.23 50.27
15:00:00 461 33736 50.23 50.3
15:15:00 555 57772 50.2637 50.32
15:30:00 579 56465 50.265 50.38
15:45:00 1863 161757 50.22 50.3462
16:00:00 17 39484 50.25 50.31
16:30:00 3 29 50.29 50.32
16:45:00 6 8872 50.25 50.32
17:00:00 6 81 50.2989 50.3
17:15:00 3 42 50.27 50.3
17:30:00 8 141 50.2999 50.3
17:45:00 4 17 50.32 50.32
18:00:00 3 246 50.3 50.3371
18:15:00 2 5 50.3 50.3
18:30:00 1 2 50.315 50.315
18:45:00 2 51 50.35 50.35
19:15:00 3 26 50.3481 50.35
19:30:00 3 51 50.3199 50.32

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	15	780	49.77	49.82
08:15:00	14	335	49.76	49.8
08:30:00	11	231	49.75	49.81
08:45:00	16	397	49.74	49.81
09:00:00	10	133	49.75	49.81
09:15:00	12	259	49.75	49.81
09:30:00	815	67580	49.73	50.24
09:45:00	665	51541	49.98	50.13
10:00:00	877	102227	49.92	50.1199
10:15:00	667	44284	50.0347	50.12
10:30:00	688	46119	50.07	50.1699
10:45:00	695	45542	50.125	50.19
11:00:00	817	67062	50.135	50.25
11:15:00	530	41266	50.15	50.27
11:30:00	569	40567	50.2	50.26
11:45:00	359	24324	50.165	50.23
12:00:00	364	31578	50.14	50.2027
12:15:00	379	37430	50.165	50.2
12:30:00	372	23230	50.16	50.2099
12:45:00	415	36274	50.145	50.205
13:00:00	304	25764	50.135	50.165
13:15:00	336	26352	50.15	50.2099
13:30:00	393	22415	50.1877	50.2399
13:45:00	429	32110	50.2	50.255
14:00:00	418	28167	50.23	50.2899
14:15:00	385	32785	50.22	50.27
14:30:00	305	26290	50.21	50.265
14:45:00	516	44944	50.23	50.27
15:00:00	461	33736	50.23	50.3
15:15:00	555	57772	50.2637	50.32
15:30:00	579	56465	50.265	50.38
15:45:00	1863	161757	50.22	50.3462
16:00:00	17	39484	50.25	50.31
16:30:00	3	29	50.29	50.32
16:45:00	6	8872	50.25	50.32
17:00:00	6	81	50.2989	50.3
17:15:00	3	42	50.27	50.3
17:30:00	8	141	50.2999	50.3
17:45:00	4	17	50.32	50.32
18:00:00	3	246	50.3	50.3371
18:15:00	2	5	50.3	50.3
18:30:00	1	2	50.315	50.315
18:45:00	2	51	50.35	50.35
19:15:00	3	26	50.3481	50.35
19:30:00	3	51	50.3199	50.32
08:00:00	15	780	49.77	49.82
08:15:00	14	335	49.76	49.8
08:30:00	11	231	49.75	49.81
08:45:00	16	397	49.74	49.81
09:00:00	10	133	49.75	49.81
09:15:00	12	259	49.75	49.81
09:30:00	815	67580	49.73	50.24
09:45:00	665	51541	49.98	50.13
10:00:00	877	102227	49.92	50.1199
10:15:00	667	44284	50.0347	50.12
10:30:00	688	46119	50.07	50.1699
10:45:00	695	45542	50.125	50.19
11:00:00	817	67062	50.135	50.25
11:15:00	530	41266	50.15	50.27
11:30:00	569	40567	50.2	50.26
11:45:00	359	24324	50.165	50.23
12:00:00	364	31578	50.14	50.2027
12:15:00	379	37430	50.165	50.2
12:30:00	372	23230	50.16	50.2099
12:45:00	415	36274	50.145	50.205
13:00:00	304	25764	50.135	50.165
13:15:00	336	26352	50.15	50.2099
13:30:00	393	22415	50.1877	50.2399
13:45:00	429	32110	50.2	50.255
14:00:00	418	28167	50.23	50.2899
14:15:00	385	32785	50.22	50.27
14:30:00	305	26290	50.21	50.265
14:45:00	516	44944	50.23	50.27
15:00:00	461	33736	50.23	50.3
15:15:00	555	57772	50.2637	50.32
15:30:00	579	56465	50.265	50.38
15:45:00	1863	161757	50.22	50.3462
16:00:00	17	39484	50.25	50.31
16:30:00	3	29	50.29	50.32
16:45:00	6	8872	50.25	50.32
17:00:00	6	81	50.2989	50.3
17:15:00	3	42	50.27	50.3
17:30:00	8	141	50.2999	50.3
17:45:00	4	17	50.32	50.32
18:00:00	3	246	50.3	50.3371
18:15:00	2	5	50.3	50.3
18:30:00	1	2	50.315	50.315
18:45:00	2	51	50.35	50.35
19:15:00	3	26	50.3481	50.35
19:30:00	3	51	50.3199	50.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.