Short selling detail for MO on 2024-10-29

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 38 549 50.1 51
08:15:00 11 22 50.17 50.18
08:30:00 11 164 50.14 50.18
08:45:00 11 169 50.11 50.16
09:00:00 8 41 50.1686 50.17
09:15:00 12 110 50.17 50.18
09:30:00 841 74442 49.97 50.4
09:45:00 519 55033 50.27 50.4097
10:00:00 843 53063 50.235 50.4289
10:15:00 619 42630 50.12 50.31
10:30:00 596 28670 50.055 50.1766
10:45:00 541 48447 49.9501 50.1177
11:00:00 556 43345 49.975 50.095
11:15:00 591 55238 49.99 50.08
11:30:00 476 30806 50.0261 50.12
11:45:00 417 32607 50.035 50.1028
12:00:00 379 31472 50.0663 50.13
12:15:00 353 31317 50.1 50.2
12:30:00 418 36068 50.0223 50.1777
12:45:00 454 29794 50.015 50.133
13:00:00 466 44124 50.08 50.145
13:15:00 451 35463 50.04 50.13
13:30:00 453 42028 50 50.0632
13:45:00 461 27212 50.015 50.07
14:00:00 491 37889 50.0555 50.1
14:15:00 391 31713 50.0701 50.115
14:30:00 412 44465 50.075 50.12
14:45:00 492 44791 50.08 50.11
15:00:00 521 56642 50.06 50.11
15:15:00 560 41160 50.02 50.0964
15:30:00 773 55462 50.01 50.075
15:45:00 1918 200469 49.95 50.045
16:00:00 11 22427 49.95 50.07
16:15:00 9 106 49.95 50
16:30:00 4 14 49.98 50
16:45:00 4 805386 49.95 50
17:00:00 6 33965 49.95 49.99
17:15:00 5 206 49.9887 49.99
17:30:00 2 2 49.99 49.99
17:45:00 1 3 49.98 49.98
18:00:00 3 3 49.99 49.99
18:15:00 1 1 49.99 49.99
18:30:00 1 5 50 50
18:45:00 5 7 50 50.08
19:00:00 2 12 50.08 50.08
19:15:00 4 97 50.01 50.01
19:30:00 3 29 49.99 50
19:45:00 2 501 49.9983 50
08:00:00 38 549 50.1 51
08:15:00 11 22 50.17 50.18
08:30:00 11 164 50.14 50.18
08:45:00 11 169 50.11 50.16
09:00:00 8 41 50.1686 50.17
09:15:00 12 110 50.17 50.18
09:30:00 841 74442 49.97 50.4
09:45:00 519 55033 50.27 50.4097
10:00:00 843 53063 50.235 50.4289
10:15:00 619 42630 50.12 50.31
10:30:00 596 28670 50.055 50.1766
10:45:00 541 48447 49.9501 50.1177
11:00:00 556 43345 49.975 50.095
11:15:00 591 55238 49.99 50.08
11:30:00 476 30806 50.0261 50.12
11:45:00 417 32607 50.035 50.1028
12:00:00 379 31472 50.0663 50.13
12:15:00 353 31317 50.1 50.2
12:30:00 418 36068 50.0223 50.1777
12:45:00 454 29794 50.015 50.133
13:00:00 466 44124 50.08 50.145
13:15:00 451 35463 50.04 50.13
13:30:00 453 42028 50 50.0632
13:45:00 461 27212 50.015 50.07
14:00:00 491 37889 50.0555 50.1
14:15:00 391 31713 50.0701 50.115
14:30:00 412 44465 50.075 50.12
14:45:00 492 44791 50.08 50.11
15:00:00 521 56642 50.06 50.11
15:15:00 560 41160 50.02 50.0964
15:30:00 773 55462 50.01 50.075
15:45:00 1918 200469 49.95 50.045
16:00:00 11 22427 49.95 50.07
16:15:00 9 106 49.95 50
16:30:00 4 14 49.98 50
16:45:00 4 805386 49.95 50
17:00:00 6 33965 49.95 49.99
17:15:00 5 206 49.9887 49.99
17:30:00 2 2 49.99 49.99
17:45:00 1 3 49.98 49.98
18:00:00 3 3 49.99 49.99
18:15:00 1 1 49.99 49.99
18:30:00 1 5 50 50
18:45:00 5 7 50 50.08
19:00:00 2 12 50.08 50.08
19:15:00 4 97 50.01 50.01
19:30:00 3 29 49.99 50
19:45:00 2 501 49.9983 50

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	38	549	50.1	51
08:15:00	11	22	50.17	50.18
08:30:00	11	164	50.14	50.18
08:45:00	11	169	50.11	50.16
09:00:00	8	41	50.1686	50.17
09:15:00	12	110	50.17	50.18
09:30:00	841	74442	49.97	50.4
09:45:00	519	55033	50.27	50.4097
10:00:00	843	53063	50.235	50.4289
10:15:00	619	42630	50.12	50.31
10:30:00	596	28670	50.055	50.1766
10:45:00	541	48447	49.9501	50.1177
11:00:00	556	43345	49.975	50.095
11:15:00	591	55238	49.99	50.08
11:30:00	476	30806	50.0261	50.12
11:45:00	417	32607	50.035	50.1028
12:00:00	379	31472	50.0663	50.13
12:15:00	353	31317	50.1	50.2
12:30:00	418	36068	50.0223	50.1777
12:45:00	454	29794	50.015	50.133
13:00:00	466	44124	50.08	50.145
13:15:00	451	35463	50.04	50.13
13:30:00	453	42028	50	50.0632
13:45:00	461	27212	50.015	50.07
14:00:00	491	37889	50.0555	50.1
14:15:00	391	31713	50.0701	50.115
14:30:00	412	44465	50.075	50.12
14:45:00	492	44791	50.08	50.11
15:00:00	521	56642	50.06	50.11
15:15:00	560	41160	50.02	50.0964
15:30:00	773	55462	50.01	50.075
15:45:00	1918	200469	49.95	50.045
16:00:00	11	22427	49.95	50.07
16:15:00	9	106	49.95	50
16:30:00	4	14	49.98	50
16:45:00	4	805386	49.95	50
17:00:00	6	33965	49.95	49.99
17:15:00	5	206	49.9887	49.99
17:30:00	2	2	49.99	49.99
17:45:00	1	3	49.98	49.98
18:00:00	3	3	49.99	49.99
18:15:00	1	1	49.99	49.99
18:30:00	1	5	50	50
18:45:00	5	7	50	50.08
19:00:00	2	12	50.08	50.08
19:15:00	4	97	50.01	50.01
19:30:00	3	29	49.99	50
19:45:00	2	501	49.9983	50
08:00:00	38	549	50.1	51
08:15:00	11	22	50.17	50.18
08:30:00	11	164	50.14	50.18
08:45:00	11	169	50.11	50.16
09:00:00	8	41	50.1686	50.17
09:15:00	12	110	50.17	50.18
09:30:00	841	74442	49.97	50.4
09:45:00	519	55033	50.27	50.4097
10:00:00	843	53063	50.235	50.4289
10:15:00	619	42630	50.12	50.31
10:30:00	596	28670	50.055	50.1766
10:45:00	541	48447	49.9501	50.1177
11:00:00	556	43345	49.975	50.095
11:15:00	591	55238	49.99	50.08
11:30:00	476	30806	50.0261	50.12
11:45:00	417	32607	50.035	50.1028
12:00:00	379	31472	50.0663	50.13
12:15:00	353	31317	50.1	50.2
12:30:00	418	36068	50.0223	50.1777
12:45:00	454	29794	50.015	50.133
13:00:00	466	44124	50.08	50.145
13:15:00	451	35463	50.04	50.13
13:30:00	453	42028	50	50.0632
13:45:00	461	27212	50.015	50.07
14:00:00	491	37889	50.0555	50.1
14:15:00	391	31713	50.0701	50.115
14:30:00	412	44465	50.075	50.12
14:45:00	492	44791	50.08	50.11
15:00:00	521	56642	50.06	50.11
15:15:00	560	41160	50.02	50.0964
15:30:00	773	55462	50.01	50.075
15:45:00	1918	200469	49.95	50.045
16:00:00	11	22427	49.95	50.07
16:15:00	9	106	49.95	50
16:30:00	4	14	49.98	50
16:45:00	4	805386	49.95	50
17:00:00	6	33965	49.95	49.99
17:15:00	5	206	49.9887	49.99
17:30:00	2	2	49.99	49.99
17:45:00	1	3	49.98	49.98
18:00:00	3	3	49.99	49.99
18:15:00	1	1	49.99	49.99
18:30:00	1	5	50	50
18:45:00	5	7	50	50.08
19:00:00	2	12	50.08	50.08
19:15:00	4	97	50.01	50.01
19:30:00	3	29	49.99	50
19:45:00	2	501	49.9983	50

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.