Short selling detail for MO on 2024-10-30

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 54 2663 49.92 50.18
08:15:00 4 9 49.92 50.05
08:30:00 7 166 49.91 50
08:45:00 13 426 49.93 50.04
09:00:00 9 187 49.96 50.04
09:15:00 4 65 49.98 50.04
09:30:00 654 78047 49.895 50.26
09:45:00 655 99450 50.15 50.3291
10:00:00 867 117717 50.145 50.275
10:15:00 666 95682 50.125 50.28
10:30:00 779 76316 50.1 50.26
10:45:00 583 76350 50.055 50.328
11:00:00 530 84155 50.2011 50.33
11:15:00 477 65795 50.21 50.324
11:30:00 568 53739 50.23 50.43
11:45:00 499 41220 50.3543 50.485
12:00:00 458 41972 50.45 50.505
12:15:00 698 57596 50.47 50.59
12:30:00 494 42841 50.43 50.5357
12:45:00 692 59706 50.38 50.47
13:00:00 610 36682 50.37 50.4499
13:15:00 593 34872 50.385 50.4692
13:30:00 900 60262 50.415 50.48
13:45:00 758 41554 50.4 50.46
14:00:00 730 40375 50.4229 50.565
14:15:00 818 42327 50.5 50.565
14:30:00 540 34983 50.47 50.548
14:45:00 531 32515 50.44 50.5375
15:00:00 771 71519 50.5 50.57
15:15:00 949 82852 50.48 50.5556
15:30:00 1293 147164 50.5319 50.62
15:45:00 3115 335441 50.49 50.67
16:00:00 27 47819 50.5 50.74
16:15:00 5 9 50.5 50.74
16:30:00 8 1278 50.65 50.7399
16:45:00 4 81 50.73 50.74
17:00:00 4 38135 50.4542 50.5
17:15:00 5 84 50.4986 50.5
17:45:00 2 29 50.45 50.45
18:00:00 1 2 50.4 50.4
18:15:00 3 31 50.45 50.45
18:30:00 1 200 50.45 50.45
18:45:00 2 2 50.4496 50.45
19:15:00 3 4 50.45 50.45
19:30:00 1 2 50.45 50.45
19:45:00 2 65 50.4495 50.45
08:00:00 54 2663 49.92 50.18
08:15:00 4 9 49.92 50.05
08:30:00 7 166 49.91 50
08:45:00 13 426 49.93 50.04
09:00:00 9 187 49.96 50.04
09:15:00 4 65 49.98 50.04
09:30:00 654 78047 49.895 50.26
09:45:00 655 99450 50.15 50.3291
10:00:00 867 117717 50.145 50.275
10:15:00 666 95682 50.125 50.28
10:30:00 779 76316 50.1 50.26
10:45:00 583 76350 50.055 50.328
11:00:00 530 84155 50.2011 50.33
11:15:00 477 65795 50.21 50.324
11:30:00 568 53739 50.23 50.43
11:45:00 499 41220 50.3543 50.485
12:00:00 458 41972 50.45 50.505
12:15:00 698 57596 50.47 50.59
12:30:00 494 42841 50.43 50.5357
12:45:00 692 59706 50.38 50.47
13:00:00 610 36682 50.37 50.4499
13:15:00 593 34872 50.385 50.4692
13:30:00 900 60262 50.415 50.48
13:45:00 758 41554 50.4 50.46
14:00:00 730 40375 50.4229 50.565
14:15:00 818 42327 50.5 50.565
14:30:00 540 34983 50.47 50.548
14:45:00 531 32515 50.44 50.5375
15:00:00 771 71519 50.5 50.57
15:15:00 949 82852 50.48 50.5556
15:30:00 1293 147164 50.5319 50.62
15:45:00 3115 335441 50.49 50.67
16:00:00 27 47819 50.5 50.74
16:15:00 5 9 50.5 50.74
16:30:00 8 1278 50.65 50.7399
16:45:00 4 81 50.73 50.74
17:00:00 4 38135 50.4542 50.5
17:15:00 5 84 50.4986 50.5
17:45:00 2 29 50.45 50.45
18:00:00 1 2 50.4 50.4
18:15:00 3 31 50.45 50.45
18:30:00 1 200 50.45 50.45
18:45:00 2 2 50.4496 50.45
19:15:00 3 4 50.45 50.45
19:30:00 1 2 50.45 50.45
19:45:00 2 65 50.4495 50.45

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	54	2663	49.92	50.18
08:15:00	4	9	49.92	50.05
08:30:00	7	166	49.91	50
08:45:00	13	426	49.93	50.04
09:00:00	9	187	49.96	50.04
09:15:00	4	65	49.98	50.04
09:30:00	654	78047	49.895	50.26
09:45:00	655	99450	50.15	50.3291
10:00:00	867	117717	50.145	50.275
10:15:00	666	95682	50.125	50.28
10:30:00	779	76316	50.1	50.26
10:45:00	583	76350	50.055	50.328
11:00:00	530	84155	50.2011	50.33
11:15:00	477	65795	50.21	50.324
11:30:00	568	53739	50.23	50.43
11:45:00	499	41220	50.3543	50.485
12:00:00	458	41972	50.45	50.505
12:15:00	698	57596	50.47	50.59
12:30:00	494	42841	50.43	50.5357
12:45:00	692	59706	50.38	50.47
13:00:00	610	36682	50.37	50.4499
13:15:00	593	34872	50.385	50.4692
13:30:00	900	60262	50.415	50.48
13:45:00	758	41554	50.4	50.46
14:00:00	730	40375	50.4229	50.565
14:15:00	818	42327	50.5	50.565
14:30:00	540	34983	50.47	50.548
14:45:00	531	32515	50.44	50.5375
15:00:00	771	71519	50.5	50.57
15:15:00	949	82852	50.48	50.5556
15:30:00	1293	147164	50.5319	50.62
15:45:00	3115	335441	50.49	50.67
16:00:00	27	47819	50.5	50.74
16:15:00	5	9	50.5	50.74
16:30:00	8	1278	50.65	50.7399
16:45:00	4	81	50.73	50.74
17:00:00	4	38135	50.4542	50.5
17:15:00	5	84	50.4986	50.5
17:45:00	2	29	50.45	50.45
18:00:00	1	2	50.4	50.4
18:15:00	3	31	50.45	50.45
18:30:00	1	200	50.45	50.45
18:45:00	2	2	50.4496	50.45
19:15:00	3	4	50.45	50.45
19:30:00	1	2	50.45	50.45
19:45:00	2	65	50.4495	50.45
08:00:00	54	2663	49.92	50.18
08:15:00	4	9	49.92	50.05
08:30:00	7	166	49.91	50
08:45:00	13	426	49.93	50.04
09:00:00	9	187	49.96	50.04
09:15:00	4	65	49.98	50.04
09:30:00	654	78047	49.895	50.26
09:45:00	655	99450	50.15	50.3291
10:00:00	867	117717	50.145	50.275
10:15:00	666	95682	50.125	50.28
10:30:00	779	76316	50.1	50.26
10:45:00	583	76350	50.055	50.328
11:00:00	530	84155	50.2011	50.33
11:15:00	477	65795	50.21	50.324
11:30:00	568	53739	50.23	50.43
11:45:00	499	41220	50.3543	50.485
12:00:00	458	41972	50.45	50.505
12:15:00	698	57596	50.47	50.59
12:30:00	494	42841	50.43	50.5357
12:45:00	692	59706	50.38	50.47
13:00:00	610	36682	50.37	50.4499
13:15:00	593	34872	50.385	50.4692
13:30:00	900	60262	50.415	50.48
13:45:00	758	41554	50.4	50.46
14:00:00	730	40375	50.4229	50.565
14:15:00	818	42327	50.5	50.565
14:30:00	540	34983	50.47	50.548
14:45:00	531	32515	50.44	50.5375
15:00:00	771	71519	50.5	50.57
15:15:00	949	82852	50.48	50.5556
15:30:00	1293	147164	50.5319	50.62
15:45:00	3115	335441	50.49	50.67
16:00:00	27	47819	50.5	50.74
16:15:00	5	9	50.5	50.74
16:30:00	8	1278	50.65	50.7399
16:45:00	4	81	50.73	50.74
17:00:00	4	38135	50.4542	50.5
17:15:00	5	84	50.4986	50.5
17:45:00	2	29	50.45	50.45
18:00:00	1	2	50.4	50.4
18:15:00	3	31	50.45	50.45
18:30:00	1	200	50.45	50.45
18:45:00	2	2	50.4496	50.45
19:15:00	3	4	50.45	50.45
19:30:00	1	2	50.45	50.45
19:45:00	2	65	50.4495	50.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.