Short selling detail for MO on 2024-10-31

Stock Name	Altria Group
Ticker	MO(USD) NYSE

Time Number of Short Trades Number of MO Shares Shorted Lowest MO Selling Price Highest MO Selling Price
08:00:00 93 3177 50.3 51.25
08:15:00 6 440 51.05 51.1
08:30:00 10 198 51.06 51.19
08:45:00 8 152 51.15 51.19
09:00:00 27 401 51.11 51.34
09:15:00 12 1267 51.25 51.34
09:30:00 3178 477180 51.375 53.34
09:45:00 3139 554360 52.7841 53.58
10:00:00 3098 755991 53.3265 54.06
10:15:00 1685 426680 53.62 54.06
10:30:00 1802 206050 53.41 53.7818
10:45:00 1214 154301 53.43 53.99
11:00:00 1472 149098 53.8301 54.37
11:15:00 1099 113527 54.154 54.555
11:30:00 737 110831 54.4351 54.84
11:45:00 822 106127 54.57 54.84
12:00:00 949 118746 54.4117 54.82
12:15:00 1070 150637 54.28 54.6112
12:30:00 477 42028 54.2708 54.53
12:45:00 652 66967 54.385 54.61
13:00:00 673 109549 54.478 54.68
13:15:00 592 70502 54.54 54.72
13:30:00 641 74896 54.46 54.72
13:45:00 757 118973 54.38 54.5473
14:00:00 539 63475 54.4886 54.63
14:15:00 578 75858 54.48 54.71
14:30:00 436 37021 54.53 54.69
14:45:00 409 57888 54.6148 54.74
15:00:00 518 71971 54.6 54.74
15:15:00 467 90450 54.56 54.71
15:30:00 749 103672 54.59 54.78
15:45:00 2397 268198 54.38 54.83
16:00:00 15 109081 54.25 54.55
16:15:00 1 1 54.46 54.46
16:30:00 6 549 54.12 54.26
16:45:00 2 74118 54.188 54.46
17:00:00 2 49249 54.19 54.46
17:15:00 1 150 54.19 54.19
17:30:00 1 10 54.13 54.13
18:45:00 4 40 54.12 54.12
19:00:00 2 19 54.1 54.12
19:30:00 1 30 54.116 54.116
08:00:00 93 3177 50.3 51.25
08:15:00 6 440 51.05 51.1
08:30:00 10 198 51.06 51.19
08:45:00 8 152 51.15 51.19
09:00:00 27 401 51.11 51.34
09:15:00 12 1267 51.25 51.34
09:30:00 3178 477180 51.375 53.34
09:45:00 3139 554360 52.7841 53.58
10:00:00 3098 755991 53.3265 54.06
10:15:00 1685 426680 53.62 54.06
10:30:00 1802 206050 53.41 53.7818
10:45:00 1214 154301 53.43 53.99
11:00:00 1472 149098 53.8301 54.37
11:15:00 1099 113527 54.154 54.555
11:30:00 737 110831 54.4351 54.84
11:45:00 822 106127 54.57 54.84
12:00:00 949 118746 54.4117 54.82
12:15:00 1070 150637 54.28 54.6112
12:30:00 477 42028 54.2708 54.53
12:45:00 652 66967 54.385 54.61
13:00:00 673 109549 54.478 54.68
13:15:00 592 70502 54.54 54.72
13:30:00 641 74896 54.46 54.72
13:45:00 757 118973 54.38 54.5473
14:00:00 539 63475 54.4886 54.63
14:15:00 578 75858 54.48 54.71
14:30:00 436 37021 54.53 54.69
14:45:00 409 57888 54.6148 54.74
15:00:00 518 71971 54.6 54.74
15:15:00 467 90450 54.56 54.71
15:30:00 749 103672 54.59 54.78
15:45:00 2397 268198 54.38 54.83
16:00:00 15 109081 54.25 54.55
16:15:00 1 1 54.46 54.46
16:30:00 6 549 54.12 54.26
16:45:00 2 74118 54.188 54.46
17:00:00 2 49249 54.19 54.46
17:15:00 1 150 54.19 54.19
17:30:00 1 10 54.13 54.13
18:45:00 4 40 54.12 54.12
19:00:00 2 19 54.1 54.12
19:30:00 1 30 54.116 54.116

Time	Number of Short Trades	Number of MO Shares Shorted	Lowest MO Selling Price	Highest MO Selling Price
08:00:00	93	3177	50.3	51.25
08:15:00	6	440	51.05	51.1
08:30:00	10	198	51.06	51.19
08:45:00	8	152	51.15	51.19
09:00:00	27	401	51.11	51.34
09:15:00	12	1267	51.25	51.34
09:30:00	3178	477180	51.375	53.34
09:45:00	3139	554360	52.7841	53.58
10:00:00	3098	755991	53.3265	54.06
10:15:00	1685	426680	53.62	54.06
10:30:00	1802	206050	53.41	53.7818
10:45:00	1214	154301	53.43	53.99
11:00:00	1472	149098	53.8301	54.37
11:15:00	1099	113527	54.154	54.555
11:30:00	737	110831	54.4351	54.84
11:45:00	822	106127	54.57	54.84
12:00:00	949	118746	54.4117	54.82
12:15:00	1070	150637	54.28	54.6112
12:30:00	477	42028	54.2708	54.53
12:45:00	652	66967	54.385	54.61
13:00:00	673	109549	54.478	54.68
13:15:00	592	70502	54.54	54.72
13:30:00	641	74896	54.46	54.72
13:45:00	757	118973	54.38	54.5473
14:00:00	539	63475	54.4886	54.63
14:15:00	578	75858	54.48	54.71
14:30:00	436	37021	54.53	54.69
14:45:00	409	57888	54.6148	54.74
15:00:00	518	71971	54.6	54.74
15:15:00	467	90450	54.56	54.71
15:30:00	749	103672	54.59	54.78
15:45:00	2397	268198	54.38	54.83
16:00:00	15	109081	54.25	54.55
16:15:00	1	1	54.46	54.46
16:30:00	6	549	54.12	54.26
16:45:00	2	74118	54.188	54.46
17:00:00	2	49249	54.19	54.46
17:15:00	1	150	54.19	54.19
17:30:00	1	10	54.13	54.13
18:45:00	4	40	54.12	54.12
19:00:00	2	19	54.1	54.12
19:30:00	1	30	54.116	54.116
08:00:00	93	3177	50.3	51.25
08:15:00	6	440	51.05	51.1
08:30:00	10	198	51.06	51.19
08:45:00	8	152	51.15	51.19
09:00:00	27	401	51.11	51.34
09:15:00	12	1267	51.25	51.34
09:30:00	3178	477180	51.375	53.34
09:45:00	3139	554360	52.7841	53.58
10:00:00	3098	755991	53.3265	54.06
10:15:00	1685	426680	53.62	54.06
10:30:00	1802	206050	53.41	53.7818
10:45:00	1214	154301	53.43	53.99
11:00:00	1472	149098	53.8301	54.37
11:15:00	1099	113527	54.154	54.555
11:30:00	737	110831	54.4351	54.84
11:45:00	822	106127	54.57	54.84
12:00:00	949	118746	54.4117	54.82
12:15:00	1070	150637	54.28	54.6112
12:30:00	477	42028	54.2708	54.53
12:45:00	652	66967	54.385	54.61
13:00:00	673	109549	54.478	54.68
13:15:00	592	70502	54.54	54.72
13:30:00	641	74896	54.46	54.72
13:45:00	757	118973	54.38	54.5473
14:00:00	539	63475	54.4886	54.63
14:15:00	578	75858	54.48	54.71
14:30:00	436	37021	54.53	54.69
14:45:00	409	57888	54.6148	54.74
15:00:00	518	71971	54.6	54.74
15:15:00	467	90450	54.56	54.71
15:30:00	749	103672	54.59	54.78
15:45:00	2397	268198	54.38	54.83
16:00:00	15	109081	54.25	54.55
16:15:00	1	1	54.46	54.46
16:30:00	6	549	54.12	54.26
16:45:00	2	74118	54.188	54.46
17:00:00	2	49249	54.19	54.46
17:15:00	1	150	54.19	54.19
17:30:00	1	10	54.13	54.13
18:45:00	4	40	54.12	54.12
19:00:00	2	19	54.1	54.12
19:30:00	1	30	54.116	54.116

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.