Short selling detail for MOD on 2024-10-18

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:45:00 1 25 137.96 137.96
09:00:00 1 2 137.96 137.96
09:15:00 1 10 137.96 137.96
09:30:00 102 13109 134.29 137.354
09:45:00 185 14411 133.6 136.291
10:00:00 107 3243 134.242 136.09
10:15:00 84 2627 134.345 135.58
10:30:00 60 2166 133.962 135.32
10:45:00 78 6669 133.5 134.41
11:00:00 109 3707 132.829 133.96
11:15:00 104 2389 132.5 133.202
11:30:00 114 4102 132.5 133.02
11:45:00 84 3781 132.69 133.271
12:00:00 84 2621 132.69 133.102
12:15:00 70 1285 132.816 133.58
12:30:00 87 2332 132.795 133.57
12:45:00 81 2458 132.845 133.525
13:00:00 125 3043 133.232 134.37
13:15:00 141 3591 133.63 134.39
13:30:00 126 2788 133.52 134.04
13:45:00 120 3288 133.69 134.21
14:00:00 125 5540 133.43 134.21
14:15:00 120 4773 133 133.69
14:30:00 71 4425 133.14 134.28
14:45:00 95 1100 133.65 134.31
15:00:00 79 1449 133.601 133.905
15:15:00 59 2324 133.739 134.1
15:30:00 137 6144 133.679 134.52
15:45:00 384 15360 132.77 134.325
16:00:00 4 843 132.79 132.79
19:00:00 1 1 133.99 133.99
08:45:00 1 25 137.96 137.96
09:00:00 1 2 137.96 137.96
09:15:00 1 10 137.96 137.96
09:30:00 102 13109 134.29 137.354
09:45:00 185 14411 133.6 136.291
10:00:00 107 3243 134.242 136.09
10:15:00 84 2627 134.345 135.58
10:30:00 60 2166 133.962 135.32
10:45:00 78 6669 133.5 134.41
11:00:00 109 3707 132.829 133.96
11:15:00 104 2389 132.5 133.202
11:30:00 114 4102 132.5 133.02
11:45:00 84 3781 132.69 133.271
12:00:00 84 2621 132.69 133.102
12:15:00 70 1285 132.816 133.58
12:30:00 87 2332 132.795 133.57
12:45:00 81 2458 132.845 133.525
13:00:00 125 3043 133.232 134.37
13:15:00 141 3591 133.63 134.39
13:30:00 126 2788 133.52 134.04
13:45:00 120 3288 133.69 134.21
14:00:00 125 5540 133.43 134.21
14:15:00 120 4773 133 133.69
14:30:00 71 4425 133.14 134.28
14:45:00 95 1100 133.65 134.31
15:00:00 79 1449 133.601 133.905
15:15:00 59 2324 133.739 134.1
15:30:00 137 6144 133.679 134.52
15:45:00 384 15360 132.77 134.325
16:00:00 4 843 132.79 132.79
19:00:00 1 1 133.99 133.99

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:45:00	1	25	137.96	137.96
09:00:00	1	2	137.96	137.96
09:15:00	1	10	137.96	137.96
09:30:00	102	13109	134.29	137.354
09:45:00	185	14411	133.6	136.291
10:00:00	107	3243	134.242	136.09
10:15:00	84	2627	134.345	135.58
10:30:00	60	2166	133.962	135.32
10:45:00	78	6669	133.5	134.41
11:00:00	109	3707	132.829	133.96
11:15:00	104	2389	132.5	133.202
11:30:00	114	4102	132.5	133.02
11:45:00	84	3781	132.69	133.271
12:00:00	84	2621	132.69	133.102
12:15:00	70	1285	132.816	133.58
12:30:00	87	2332	132.795	133.57
12:45:00	81	2458	132.845	133.525
13:00:00	125	3043	133.232	134.37
13:15:00	141	3591	133.63	134.39
13:30:00	126	2788	133.52	134.04
13:45:00	120	3288	133.69	134.21
14:00:00	125	5540	133.43	134.21
14:15:00	120	4773	133	133.69
14:30:00	71	4425	133.14	134.28
14:45:00	95	1100	133.65	134.31
15:00:00	79	1449	133.601	133.905
15:15:00	59	2324	133.739	134.1
15:30:00	137	6144	133.679	134.52
15:45:00	384	15360	132.77	134.325
16:00:00	4	843	132.79	132.79
19:00:00	1	1	133.99	133.99
08:45:00	1	25	137.96	137.96
09:00:00	1	2	137.96	137.96
09:15:00	1	10	137.96	137.96
09:30:00	102	13109	134.29	137.354
09:45:00	185	14411	133.6	136.291
10:00:00	107	3243	134.242	136.09
10:15:00	84	2627	134.345	135.58
10:30:00	60	2166	133.962	135.32
10:45:00	78	6669	133.5	134.41
11:00:00	109	3707	132.829	133.96
11:15:00	104	2389	132.5	133.202
11:30:00	114	4102	132.5	133.02
11:45:00	84	3781	132.69	133.271
12:00:00	84	2621	132.69	133.102
12:15:00	70	1285	132.816	133.58
12:30:00	87	2332	132.795	133.57
12:45:00	81	2458	132.845	133.525
13:00:00	125	3043	133.232	134.37
13:15:00	141	3591	133.63	134.39
13:30:00	126	2788	133.52	134.04
13:45:00	120	3288	133.69	134.21
14:00:00	125	5540	133.43	134.21
14:15:00	120	4773	133	133.69
14:30:00	71	4425	133.14	134.28
14:45:00	95	1100	133.65	134.31
15:00:00	79	1449	133.601	133.905
15:15:00	59	2324	133.739	134.1
15:30:00	137	6144	133.679	134.52
15:45:00	384	15360	132.77	134.325
16:00:00	4	843	132.79	132.79
19:00:00	1	1	133.99	133.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.