Short selling detail for MOD on 2024-10-21

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 3 87 132.79 134.21
09:15:00 1 1 133.9 133.9
09:30:00 50 1426 131.17 134.12
09:45:00 64 2235 131.675 134.23
10:00:00 67 5142 132 133.655
10:15:00 51 985 131.58 132.98
10:30:00 52 980 131.31 131.87
10:45:00 74 2108 130.59 131.67
11:00:00 88 6235 130.16 131.12
11:15:00 88 2749 129.695 130.607
11:30:00 84 2723 129.86 130.48
11:45:00 81 1886 130.17 130.65
12:00:00 98 4111 129.83 130.65
12:15:00 54 1639 129.905 130.288
12:30:00 59 1163 129.98 130.602
12:45:00 44 663 130.3 130.69
13:00:00 63 2146 130.315 130.77
13:15:00 48 829 130.25 131.05
13:30:00 74 1417 130.365 130.77
13:45:00 61 1325 130.31 130.66
14:00:00 80 1665 129.87 130.455
14:15:00 160 6699 129.92 130.76
14:30:00 74 1959 130.19 130.655
14:45:00 120 2537 130.12 130.63
15:00:00 125 5620 130.339 130.8
15:15:00 130 4337 129.57 130.47
15:30:00 247 4754 129.57 130.65
15:45:00 425 15255 130.24 130.83
16:00:00 8 10002 130.39 131.55
08:00:00 3 87 132.79 134.21
09:15:00 1 1 133.9 133.9
09:30:00 50 1426 131.17 134.12
09:45:00 64 2235 131.675 134.23
10:00:00 67 5142 132 133.655
10:15:00 51 985 131.58 132.98
10:30:00 52 980 131.31 131.87
10:45:00 74 2108 130.59 131.67
11:00:00 88 6235 130.16 131.12
11:15:00 88 2749 129.695 130.607
11:30:00 84 2723 129.86 130.48
11:45:00 81 1886 130.17 130.65
12:00:00 98 4111 129.83 130.65
12:15:00 54 1639 129.905 130.288
12:30:00 59 1163 129.98 130.602
12:45:00 44 663 130.3 130.69
13:00:00 63 2146 130.315 130.77
13:15:00 48 829 130.25 131.05
13:30:00 74 1417 130.365 130.77
13:45:00 61 1325 130.31 130.66
14:00:00 80 1665 129.87 130.455
14:15:00 160 6699 129.92 130.76
14:30:00 74 1959 130.19 130.655
14:45:00 120 2537 130.12 130.63
15:00:00 125 5620 130.339 130.8
15:15:00 130 4337 129.57 130.47
15:30:00 247 4754 129.57 130.65
15:45:00 425 15255 130.24 130.83
16:00:00 8 10002 130.39 131.55

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	3	87	132.79	134.21
09:15:00	1	1	133.9	133.9
09:30:00	50	1426	131.17	134.12
09:45:00	64	2235	131.675	134.23
10:00:00	67	5142	132	133.655
10:15:00	51	985	131.58	132.98
10:30:00	52	980	131.31	131.87
10:45:00	74	2108	130.59	131.67
11:00:00	88	6235	130.16	131.12
11:15:00	88	2749	129.695	130.607
11:30:00	84	2723	129.86	130.48
11:45:00	81	1886	130.17	130.65
12:00:00	98	4111	129.83	130.65
12:15:00	54	1639	129.905	130.288
12:30:00	59	1163	129.98	130.602
12:45:00	44	663	130.3	130.69
13:00:00	63	2146	130.315	130.77
13:15:00	48	829	130.25	131.05
13:30:00	74	1417	130.365	130.77
13:45:00	61	1325	130.31	130.66
14:00:00	80	1665	129.87	130.455
14:15:00	160	6699	129.92	130.76
14:30:00	74	1959	130.19	130.655
14:45:00	120	2537	130.12	130.63
15:00:00	125	5620	130.339	130.8
15:15:00	130	4337	129.57	130.47
15:30:00	247	4754	129.57	130.65
15:45:00	425	15255	130.24	130.83
16:00:00	8	10002	130.39	131.55
08:00:00	3	87	132.79	134.21
09:15:00	1	1	133.9	133.9
09:30:00	50	1426	131.17	134.12
09:45:00	64	2235	131.675	134.23
10:00:00	67	5142	132	133.655
10:15:00	51	985	131.58	132.98
10:30:00	52	980	131.31	131.87
10:45:00	74	2108	130.59	131.67
11:00:00	88	6235	130.16	131.12
11:15:00	88	2749	129.695	130.607
11:30:00	84	2723	129.86	130.48
11:45:00	81	1886	130.17	130.65
12:00:00	98	4111	129.83	130.65
12:15:00	54	1639	129.905	130.288
12:30:00	59	1163	129.98	130.602
12:45:00	44	663	130.3	130.69
13:00:00	63	2146	130.315	130.77
13:15:00	48	829	130.25	131.05
13:30:00	74	1417	130.365	130.77
13:45:00	61	1325	130.31	130.66
14:00:00	80	1665	129.87	130.455
14:15:00	160	6699	129.92	130.76
14:30:00	74	1959	130.19	130.655
14:45:00	120	2537	130.12	130.63
15:00:00	125	5620	130.339	130.8
15:15:00	130	4337	129.57	130.47
15:30:00	247	4754	129.57	130.65
15:45:00	425	15255	130.24	130.83
16:00:00	8	10002	130.39	131.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.