Short selling detail for MOD on 2024-10-22

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
09:30:00 89 3252 126.71 129.25
09:45:00 69 4662 126.79 129.29
10:00:00 159 6941 129.26 130.52
10:15:00 143 6475 128.86 130.227
10:30:00 95 2865 128.64 129.331
10:45:00 91 2267 128.56 129.92
11:00:00 92 2398 128.64 130.1
11:15:00 67 1023 128.16 128.975
11:30:00 57 1336 128.18 128.75
11:45:00 62 2565 128.43 128.79
12:00:00 67 2593 128.395 129.23
12:15:00 70 2008 128.939 129.663
12:30:00 96 1292 129.27 129.703
12:45:00 103 2307 129.448 129.96
13:00:00 87 2203 129.68 130.09
13:15:00 68 959 129.61 129.852
13:30:00 131 3081 129.61 130.04
13:45:00 78 907 129.326 130.125
14:00:00 79 1868 129.09 129.495
14:15:00 101 2657 129.281 129.8
14:30:00 81 2737 129.155 129.582
14:45:00 104 2572 128.87 129.42
15:00:00 125 4779 128.855 129.5
15:15:00 132 5260 129.09 129.68
15:30:00 245 7768 129.1 129.68
15:45:00 495 28667 128.755 129.81
16:00:00 6 5310 128.77 128.77
09:30:00 89 3252 126.71 129.25
09:45:00 69 4662 126.79 129.29
10:00:00 159 6941 129.26 130.52
10:15:00 143 6475 128.86 130.227
10:30:00 95 2865 128.64 129.331
10:45:00 91 2267 128.56 129.92
11:00:00 92 2398 128.64 130.1
11:15:00 67 1023 128.16 128.975
11:30:00 57 1336 128.18 128.75
11:45:00 62 2565 128.43 128.79
12:00:00 67 2593 128.395 129.23
12:15:00 70 2008 128.939 129.663
12:30:00 96 1292 129.27 129.703
12:45:00 103 2307 129.448 129.96
13:00:00 87 2203 129.68 130.09
13:15:00 68 959 129.61 129.852
13:30:00 131 3081 129.61 130.04
13:45:00 78 907 129.326 130.125
14:00:00 79 1868 129.09 129.495
14:15:00 101 2657 129.281 129.8
14:30:00 81 2737 129.155 129.582
14:45:00 104 2572 128.87 129.42
15:00:00 125 4779 128.855 129.5
15:15:00 132 5260 129.09 129.68
15:30:00 245 7768 129.1 129.68
15:45:00 495 28667 128.755 129.81
16:00:00 6 5310 128.77 128.77

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
09:30:00	89	3252	126.71	129.25
09:45:00	69	4662	126.79	129.29
10:00:00	159	6941	129.26	130.52
10:15:00	143	6475	128.86	130.227
10:30:00	95	2865	128.64	129.331
10:45:00	91	2267	128.56	129.92
11:00:00	92	2398	128.64	130.1
11:15:00	67	1023	128.16	128.975
11:30:00	57	1336	128.18	128.75
11:45:00	62	2565	128.43	128.79
12:00:00	67	2593	128.395	129.23
12:15:00	70	2008	128.939	129.663
12:30:00	96	1292	129.27	129.703
12:45:00	103	2307	129.448	129.96
13:00:00	87	2203	129.68	130.09
13:15:00	68	959	129.61	129.852
13:30:00	131	3081	129.61	130.04
13:45:00	78	907	129.326	130.125
14:00:00	79	1868	129.09	129.495
14:15:00	101	2657	129.281	129.8
14:30:00	81	2737	129.155	129.582
14:45:00	104	2572	128.87	129.42
15:00:00	125	4779	128.855	129.5
15:15:00	132	5260	129.09	129.68
15:30:00	245	7768	129.1	129.68
15:45:00	495	28667	128.755	129.81
16:00:00	6	5310	128.77	128.77
09:30:00	89	3252	126.71	129.25
09:45:00	69	4662	126.79	129.29
10:00:00	159	6941	129.26	130.52
10:15:00	143	6475	128.86	130.227
10:30:00	95	2865	128.64	129.331
10:45:00	91	2267	128.56	129.92
11:00:00	92	2398	128.64	130.1
11:15:00	67	1023	128.16	128.975
11:30:00	57	1336	128.18	128.75
11:45:00	62	2565	128.43	128.79
12:00:00	67	2593	128.395	129.23
12:15:00	70	2008	128.939	129.663
12:30:00	96	1292	129.27	129.703
12:45:00	103	2307	129.448	129.96
13:00:00	87	2203	129.68	130.09
13:15:00	68	959	129.61	129.852
13:30:00	131	3081	129.61	130.04
13:45:00	78	907	129.326	130.125
14:00:00	79	1868	129.09	129.495
14:15:00	101	2657	129.281	129.8
14:30:00	81	2737	129.155	129.582
14:45:00	104	2572	128.87	129.42
15:00:00	125	4779	128.855	129.5
15:15:00	132	5260	129.09	129.68
15:30:00	245	7768	129.1	129.68
15:45:00	495	28667	128.755	129.81
16:00:00	6	5310	128.77	128.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.