Short selling detail for MOD on 2024-10-23

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 7 16 127.38 128.88
09:30:00 62 3066 126.1 129.31
09:45:00 96 3364 128.89 130.64
10:00:00 114 1725 128.2 129.915
10:15:00 68 1941 128.42 130.47
10:30:00 140 6669 129.443 131.4
10:45:00 182 5309 130.51 131.5
11:00:00 162 9773 128.92 131.04
11:15:00 86 7698 128.75 129.46
11:30:00 108 3400 129.07 129.93
11:45:00 155 3763 128.97 130.13
12:00:00 81 1781 128.68 129.69
12:15:00 87 1524 127.887 128.875
12:30:00 109 1550 128 128.774
12:45:00 83 1655 128.51 129.1
13:00:00 119 2111 127.83 128.89
13:15:00 117 3282 127.83 128.216
13:30:00 132 1519 127.74 128.37
13:45:00 156 4417 127.21 128.094
14:00:00 143 3176 126.65 127.68
14:15:00 156 3321 126.72 127.905
14:30:00 125 3617 127.478 128.372
14:45:00 113 2107 127.93 128.26
15:00:00 265 7235 127.65 128.43
15:15:00 316 10317 127.796 128.32
15:30:00 459 18475 127.45 128.25
15:45:00 787 34944 127.813 128.47
16:00:00 7 986 128.28 128.28
16:15:00 1 10 134.66 134.66
08:00:00 7 16 127.38 128.88
09:30:00 62 3066 126.1 129.31
09:45:00 96 3364 128.89 130.64
10:00:00 114 1725 128.2 129.915
10:15:00 68 1941 128.42 130.47
10:30:00 140 6669 129.443 131.4
10:45:00 182 5309 130.51 131.5
11:00:00 162 9773 128.92 131.04
11:15:00 86 7698 128.75 129.46
11:30:00 108 3400 129.07 129.93
11:45:00 155 3763 128.97 130.13
12:00:00 81 1781 128.68 129.69
12:15:00 87 1524 127.887 128.875
12:30:00 109 1550 128 128.774
12:45:00 83 1655 128.51 129.1
13:00:00 119 2111 127.83 128.89
13:15:00 117 3282 127.83 128.216
13:30:00 132 1519 127.74 128.37
13:45:00 156 4417 127.21 128.094
14:00:00 143 3176 126.65 127.68
14:15:00 156 3321 126.72 127.905
14:30:00 125 3617 127.478 128.372
14:45:00 113 2107 127.93 128.26
15:00:00 265 7235 127.65 128.43
15:15:00 316 10317 127.796 128.32
15:30:00 459 18475 127.45 128.25
15:45:00 787 34944 127.813 128.47
16:00:00 7 986 128.28 128.28
16:15:00 1 10 134.66 134.66

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	7	16	127.38	128.88
09:30:00	62	3066	126.1	129.31
09:45:00	96	3364	128.89	130.64
10:00:00	114	1725	128.2	129.915
10:15:00	68	1941	128.42	130.47
10:30:00	140	6669	129.443	131.4
10:45:00	182	5309	130.51	131.5
11:00:00	162	9773	128.92	131.04
11:15:00	86	7698	128.75	129.46
11:30:00	108	3400	129.07	129.93
11:45:00	155	3763	128.97	130.13
12:00:00	81	1781	128.68	129.69
12:15:00	87	1524	127.887	128.875
12:30:00	109	1550	128	128.774
12:45:00	83	1655	128.51	129.1
13:00:00	119	2111	127.83	128.89
13:15:00	117	3282	127.83	128.216
13:30:00	132	1519	127.74	128.37
13:45:00	156	4417	127.21	128.094
14:00:00	143	3176	126.65	127.68
14:15:00	156	3321	126.72	127.905
14:30:00	125	3617	127.478	128.372
14:45:00	113	2107	127.93	128.26
15:00:00	265	7235	127.65	128.43
15:15:00	316	10317	127.796	128.32
15:30:00	459	18475	127.45	128.25
15:45:00	787	34944	127.813	128.47
16:00:00	7	986	128.28	128.28
16:15:00	1	10	134.66	134.66
08:00:00	7	16	127.38	128.88
09:30:00	62	3066	126.1	129.31
09:45:00	96	3364	128.89	130.64
10:00:00	114	1725	128.2	129.915
10:15:00	68	1941	128.42	130.47
10:30:00	140	6669	129.443	131.4
10:45:00	182	5309	130.51	131.5
11:00:00	162	9773	128.92	131.04
11:15:00	86	7698	128.75	129.46
11:30:00	108	3400	129.07	129.93
11:45:00	155	3763	128.97	130.13
12:00:00	81	1781	128.68	129.69
12:15:00	87	1524	127.887	128.875
12:30:00	109	1550	128	128.774
12:45:00	83	1655	128.51	129.1
13:00:00	119	2111	127.83	128.89
13:15:00	117	3282	127.83	128.216
13:30:00	132	1519	127.74	128.37
13:45:00	156	4417	127.21	128.094
14:00:00	143	3176	126.65	127.68
14:15:00	156	3321	126.72	127.905
14:30:00	125	3617	127.478	128.372
14:45:00	113	2107	127.93	128.26
15:00:00	265	7235	127.65	128.43
15:15:00	316	10317	127.796	128.32
15:30:00	459	18475	127.45	128.25
15:45:00	787	34944	127.813	128.47
16:00:00	7	986	128.28	128.28
16:15:00	1	10	134.66	134.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.