Short selling detail for MOD on 2024-10-24

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 3 3 132.66 132.68
09:30:00 50 2150 127.31 129.906
09:45:00 66 2921 126.5 127.88
10:00:00 80 1651 126.25 127.494
10:15:00 109 2903 125.5 126.96
10:30:00 88 6277 125.845 126.58
10:45:00 122 3421 124.8 126
11:00:00 135 4251 124.71 125.594
11:15:00 175 5105 123.285 124.917
11:30:00 125 2413 122.905 123.68
11:45:00 192 7101 123.06 123.91
12:00:00 161 4122 122.2 123.509
12:15:00 118 3244 122.135 122.76
12:30:00 134 4040 122.463 124.805
12:45:00 88 3110 123.695 125.13
13:00:00 75 2248 123.61 124.77
13:15:00 98 2943 124.482 125.11
13:30:00 95 1028 124.871 125.305
13:45:00 72 971 124.473 125.137
14:00:00 61 1384 124.07 124.7
14:15:00 81 2108 123.93 124.827
14:30:00 104 3872 123.765 124.43
14:45:00 102 2189 123.65 124.195
15:00:00 129 2666 123.13 124.13
15:15:00 164 3037 123.322 123.92
15:30:00 207 5763 123.745 124.53
15:45:00 637 20850 123.585 124.61
16:00:00 4 1127 124.61 124.61
17:00:00 1 3 124.6 124.6
19:15:00 1 2 124.6 124.6
19:30:00 1 2 125.52 125.52
08:00:00 3 3 132.66 132.68
09:30:00 50 2150 127.31 129.906
09:45:00 66 2921 126.5 127.88
10:00:00 80 1651 126.25 127.494
10:15:00 109 2903 125.5 126.96
10:30:00 88 6277 125.845 126.58
10:45:00 122 3421 124.8 126
11:00:00 135 4251 124.71 125.594
11:15:00 175 5105 123.285 124.917
11:30:00 125 2413 122.905 123.68
11:45:00 192 7101 123.06 123.91
12:00:00 161 4122 122.2 123.509
12:15:00 118 3244 122.135 122.76
12:30:00 134 4040 122.463 124.805
12:45:00 88 3110 123.695 125.13
13:00:00 75 2248 123.61 124.77
13:15:00 98 2943 124.482 125.11
13:30:00 95 1028 124.871 125.305
13:45:00 72 971 124.473 125.137
14:00:00 61 1384 124.07 124.7
14:15:00 81 2108 123.93 124.827
14:30:00 104 3872 123.765 124.43
14:45:00 102 2189 123.65 124.195
15:00:00 129 2666 123.13 124.13
15:15:00 164 3037 123.322 123.92
15:30:00 207 5763 123.745 124.53
15:45:00 637 20850 123.585 124.61
16:00:00 4 1127 124.61 124.61
17:00:00 1 3 124.6 124.6
19:15:00 1 2 124.6 124.6
19:30:00 1 2 125.52 125.52

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	3	3	132.66	132.68
09:30:00	50	2150	127.31	129.906
09:45:00	66	2921	126.5	127.88
10:00:00	80	1651	126.25	127.494
10:15:00	109	2903	125.5	126.96
10:30:00	88	6277	125.845	126.58
10:45:00	122	3421	124.8	126
11:00:00	135	4251	124.71	125.594
11:15:00	175	5105	123.285	124.917
11:30:00	125	2413	122.905	123.68
11:45:00	192	7101	123.06	123.91
12:00:00	161	4122	122.2	123.509
12:15:00	118	3244	122.135	122.76
12:30:00	134	4040	122.463	124.805
12:45:00	88	3110	123.695	125.13
13:00:00	75	2248	123.61	124.77
13:15:00	98	2943	124.482	125.11
13:30:00	95	1028	124.871	125.305
13:45:00	72	971	124.473	125.137
14:00:00	61	1384	124.07	124.7
14:15:00	81	2108	123.93	124.827
14:30:00	104	3872	123.765	124.43
14:45:00	102	2189	123.65	124.195
15:00:00	129	2666	123.13	124.13
15:15:00	164	3037	123.322	123.92
15:30:00	207	5763	123.745	124.53
15:45:00	637	20850	123.585	124.61
16:00:00	4	1127	124.61	124.61
17:00:00	1	3	124.6	124.6
19:15:00	1	2	124.6	124.6
19:30:00	1	2	125.52	125.52
08:00:00	3	3	132.66	132.68
09:30:00	50	2150	127.31	129.906
09:45:00	66	2921	126.5	127.88
10:00:00	80	1651	126.25	127.494
10:15:00	109	2903	125.5	126.96
10:30:00	88	6277	125.845	126.58
10:45:00	122	3421	124.8	126
11:00:00	135	4251	124.71	125.594
11:15:00	175	5105	123.285	124.917
11:30:00	125	2413	122.905	123.68
11:45:00	192	7101	123.06	123.91
12:00:00	161	4122	122.2	123.509
12:15:00	118	3244	122.135	122.76
12:30:00	134	4040	122.463	124.805
12:45:00	88	3110	123.695	125.13
13:00:00	75	2248	123.61	124.77
13:15:00	98	2943	124.482	125.11
13:30:00	95	1028	124.871	125.305
13:45:00	72	971	124.473	125.137
14:00:00	61	1384	124.07	124.7
14:15:00	81	2108	123.93	124.827
14:30:00	104	3872	123.765	124.43
14:45:00	102	2189	123.65	124.195
15:00:00	129	2666	123.13	124.13
15:15:00	164	3037	123.322	123.92
15:30:00	207	5763	123.745	124.53
15:45:00	637	20850	123.585	124.61
16:00:00	4	1127	124.61	124.61
17:00:00	1	3	124.6	124.6
19:15:00	1	2	124.6	124.6
19:30:00	1	2	125.52	125.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.