Short selling detail for MOD on 2024-10-25

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 2 2 124.61 126.35
08:15:00 1 19 126.34 126.34
08:45:00 1 1 126 126
09:30:00 80 4049 125.11 127.76
09:45:00 140 3180 125.934 127.77
10:00:00 178 2407 127.147 128.75
10:15:00 134 4022 127.7 129.29
10:30:00 150 3214 127.635 129.175
10:45:00 104 2262 127.33 128.16
11:00:00 87 3060 127.01 128.23
11:15:00 85 1964 126.25 127.378
11:30:00 73 1939 126.495 127.2
11:45:00 81 1268 126.73 127.26
12:00:00 124 2930 126.49 127.04
12:15:00 41 1329 126.84 127.61
12:30:00 74 4906 127.16 127.64
12:45:00 54 3577 126.975 127.495
13:00:00 55 2421 126.89 127.21
13:15:00 71 3668 126.06 127.05
13:30:00 56 2858 125.703 126.72
13:45:00 68 3521 125.685 126.39
14:00:00 92 2524 125.09 125.961
14:15:00 79 1791 125.631 126.775
14:30:00 110 3573 126.56 127.22
14:45:00 70 2666 126.894 127.22
15:00:00 110 3986 126.7 127.07
15:15:00 127 3290 126.87 127.29
15:30:00 218 6439 126.92 127.4
15:45:00 539 16540 126.92 127.63
16:00:00 7 2467 127.25 127.25
19:00:00 2 12 127.5 127.5
08:00:00 2 2 124.61 126.35
08:15:00 1 19 126.34 126.34
08:45:00 1 1 126 126
09:30:00 80 4049 125.11 127.76
09:45:00 140 3180 125.934 127.77
10:00:00 178 2407 127.147 128.75
10:15:00 134 4022 127.7 129.29
10:30:00 150 3214 127.635 129.175
10:45:00 104 2262 127.33 128.16
11:00:00 87 3060 127.01 128.23
11:15:00 85 1964 126.25 127.378
11:30:00 73 1939 126.495 127.2
11:45:00 81 1268 126.73 127.26
12:00:00 124 2930 126.49 127.04
12:15:00 41 1329 126.84 127.61
12:30:00 74 4906 127.16 127.64
12:45:00 54 3577 126.975 127.495
13:00:00 55 2421 126.89 127.21
13:15:00 71 3668 126.06 127.05
13:30:00 56 2858 125.703 126.72
13:45:00 68 3521 125.685 126.39
14:00:00 92 2524 125.09 125.961
14:15:00 79 1791 125.631 126.775
14:30:00 110 3573 126.56 127.22
14:45:00 70 2666 126.894 127.22
15:00:00 110 3986 126.7 127.07
15:15:00 127 3290 126.87 127.29
15:30:00 218 6439 126.92 127.4
15:45:00 539 16540 126.92 127.63
16:00:00 7 2467 127.25 127.25
19:00:00 2 12 127.5 127.5

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	2	2	124.61	126.35
08:15:00	1	19	126.34	126.34
08:45:00	1	1	126	126
09:30:00	80	4049	125.11	127.76
09:45:00	140	3180	125.934	127.77
10:00:00	178	2407	127.147	128.75
10:15:00	134	4022	127.7	129.29
10:30:00	150	3214	127.635	129.175
10:45:00	104	2262	127.33	128.16
11:00:00	87	3060	127.01	128.23
11:15:00	85	1964	126.25	127.378
11:30:00	73	1939	126.495	127.2
11:45:00	81	1268	126.73	127.26
12:00:00	124	2930	126.49	127.04
12:15:00	41	1329	126.84	127.61
12:30:00	74	4906	127.16	127.64
12:45:00	54	3577	126.975	127.495
13:00:00	55	2421	126.89	127.21
13:15:00	71	3668	126.06	127.05
13:30:00	56	2858	125.703	126.72
13:45:00	68	3521	125.685	126.39
14:00:00	92	2524	125.09	125.961
14:15:00	79	1791	125.631	126.775
14:30:00	110	3573	126.56	127.22
14:45:00	70	2666	126.894	127.22
15:00:00	110	3986	126.7	127.07
15:15:00	127	3290	126.87	127.29
15:30:00	218	6439	126.92	127.4
15:45:00	539	16540	126.92	127.63
16:00:00	7	2467	127.25	127.25
19:00:00	2	12	127.5	127.5
08:00:00	2	2	124.61	126.35
08:15:00	1	19	126.34	126.34
08:45:00	1	1	126	126
09:30:00	80	4049	125.11	127.76
09:45:00	140	3180	125.934	127.77
10:00:00	178	2407	127.147	128.75
10:15:00	134	4022	127.7	129.29
10:30:00	150	3214	127.635	129.175
10:45:00	104	2262	127.33	128.16
11:00:00	87	3060	127.01	128.23
11:15:00	85	1964	126.25	127.378
11:30:00	73	1939	126.495	127.2
11:45:00	81	1268	126.73	127.26
12:00:00	124	2930	126.49	127.04
12:15:00	41	1329	126.84	127.61
12:30:00	74	4906	127.16	127.64
12:45:00	54	3577	126.975	127.495
13:00:00	55	2421	126.89	127.21
13:15:00	71	3668	126.06	127.05
13:30:00	56	2858	125.703	126.72
13:45:00	68	3521	125.685	126.39
14:00:00	92	2524	125.09	125.961
14:15:00	79	1791	125.631	126.775
14:30:00	110	3573	126.56	127.22
14:45:00	70	2666	126.894	127.22
15:00:00	110	3986	126.7	127.07
15:15:00	127	3290	126.87	127.29
15:30:00	218	6439	126.92	127.4
15:45:00	539	16540	126.92	127.63
16:00:00	7	2467	127.25	127.25
19:00:00	2	12	127.5	127.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.