Short selling detail for MOD on 2024-10-28

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
09:30:00 143 5744 127.25 129.94
09:45:00 154 4369 128.055 129.73
10:00:00 85 3138 128.06 129.71
10:15:00 142 2285 128.82 129.55
10:30:00 140 4807 128.35 129.44
10:45:00 118 3574 129.134 130.52
11:00:00 117 3629 129.144 130.439
11:15:00 197 4712 129.64 130.37
11:30:00 160 6064 129.805 130.5
11:45:00 162 3320 129.99 130.53
12:00:00 156 2413 130.37 131.2
12:15:00 169 5315 130.53 131.35
12:30:00 112 4095 130.31 131.46
12:45:00 125 3681 130.15 130.92
13:00:00 72 1521 130.765 131.44
13:15:00 138 2930 130.91 131.5
13:30:00 125 2286 130.91 131.218
13:45:00 154 4031 130.84 131.2
14:00:00 138 2403 130.435 131.151
14:15:00 140 3117 130.52 131.02
14:30:00 125 1904 130.555 131.02
14:45:00 157 2485 130.777 131.17
15:00:00 191 3479 130.825 131.21
15:15:00 322 5818 130.85 131.41
15:30:00 259 7265 131.055 131.63
15:45:00 701 28864 130.865 131.73
16:00:00 7 3856 131.06 131.06
09:30:00 143 5744 127.25 129.94
09:45:00 154 4369 128.055 129.73
10:00:00 85 3138 128.06 129.71
10:15:00 142 2285 128.82 129.55
10:30:00 140 4807 128.35 129.44
10:45:00 118 3574 129.134 130.52
11:00:00 117 3629 129.144 130.439
11:15:00 197 4712 129.64 130.37
11:30:00 160 6064 129.805 130.5
11:45:00 162 3320 129.99 130.53
12:00:00 156 2413 130.37 131.2
12:15:00 169 5315 130.53 131.35
12:30:00 112 4095 130.31 131.46
12:45:00 125 3681 130.15 130.92
13:00:00 72 1521 130.765 131.44
13:15:00 138 2930 130.91 131.5
13:30:00 125 2286 130.91 131.218
13:45:00 154 4031 130.84 131.2
14:00:00 138 2403 130.435 131.151
14:15:00 140 3117 130.52 131.02
14:30:00 125 1904 130.555 131.02
14:45:00 157 2485 130.777 131.17
15:00:00 191 3479 130.825 131.21
15:15:00 322 5818 130.85 131.41
15:30:00 259 7265 131.055 131.63
15:45:00 701 28864 130.865 131.73
16:00:00 7 3856 131.06 131.06

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
09:30:00	143	5744	127.25	129.94
09:45:00	154	4369	128.055	129.73
10:00:00	85	3138	128.06	129.71
10:15:00	142	2285	128.82	129.55
10:30:00	140	4807	128.35	129.44
10:45:00	118	3574	129.134	130.52
11:00:00	117	3629	129.144	130.439
11:15:00	197	4712	129.64	130.37
11:30:00	160	6064	129.805	130.5
11:45:00	162	3320	129.99	130.53
12:00:00	156	2413	130.37	131.2
12:15:00	169	5315	130.53	131.35
12:30:00	112	4095	130.31	131.46
12:45:00	125	3681	130.15	130.92
13:00:00	72	1521	130.765	131.44
13:15:00	138	2930	130.91	131.5
13:30:00	125	2286	130.91	131.218
13:45:00	154	4031	130.84	131.2
14:00:00	138	2403	130.435	131.151
14:15:00	140	3117	130.52	131.02
14:30:00	125	1904	130.555	131.02
14:45:00	157	2485	130.777	131.17
15:00:00	191	3479	130.825	131.21
15:15:00	322	5818	130.85	131.41
15:30:00	259	7265	131.055	131.63
15:45:00	701	28864	130.865	131.73
16:00:00	7	3856	131.06	131.06
09:30:00	143	5744	127.25	129.94
09:45:00	154	4369	128.055	129.73
10:00:00	85	3138	128.06	129.71
10:15:00	142	2285	128.82	129.55
10:30:00	140	4807	128.35	129.44
10:45:00	118	3574	129.134	130.52
11:00:00	117	3629	129.144	130.439
11:15:00	197	4712	129.64	130.37
11:30:00	160	6064	129.805	130.5
11:45:00	162	3320	129.99	130.53
12:00:00	156	2413	130.37	131.2
12:15:00	169	5315	130.53	131.35
12:30:00	112	4095	130.31	131.46
12:45:00	125	3681	130.15	130.92
13:00:00	72	1521	130.765	131.44
13:15:00	138	2930	130.91	131.5
13:30:00	125	2286	130.91	131.218
13:45:00	154	4031	130.84	131.2
14:00:00	138	2403	130.435	131.151
14:15:00	140	3117	130.52	131.02
14:30:00	125	1904	130.555	131.02
14:45:00	157	2485	130.777	131.17
15:00:00	191	3479	130.825	131.21
15:15:00	322	5818	130.85	131.41
15:30:00	259	7265	131.055	131.63
15:45:00	701	28864	130.865	131.73
16:00:00	7	3856	131.06	131.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.