Short selling detail for MOD on 2024-10-29

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 14 41 132 135
09:30:00 95 3405 128.455 130.38
09:45:00 211 11557 129.33 130.8
10:00:00 120 3068 129.545 130.318
10:15:00 141 6067 129.77 130.625
10:30:00 146 6192 129.93 131.02
10:45:00 146 3930 129.78 130.65
11:00:00 170 6543 129.913 131.01
11:15:00 156 1784 130.131 131.53
11:30:00 117 1773 130.955 131.46
11:45:00 145 4922 130.55 131.25
12:00:00 140 2667 130.83 131.37
12:15:00 146 2459 130.32 131.029
12:30:00 89 2256 130 130.47
12:45:00 118 2486 130.2 130.8
13:00:00 129 4263 130.03 131.17
13:15:00 92 2180 129.98 130.39
13:30:00 150 2931 129.635 130.28
13:45:00 122 3100 129.6 130.59
14:00:00 158 2336 129.94 130.68
14:15:00 107 2180 130.01 130.44
14:30:00 135 2707 130.325 130.72
14:45:00 208 6141 130.17 130.825
15:00:00 215 5171 130.465 130.84
15:15:00 218 6080 130.23 130.69
15:30:00 267 6275 130.34 130.86
15:45:00 617 26985 130.15 130.9
16:00:00 18 5286 130.21 131.29
16:15:00 16 5508 123 127
16:30:00 5 18 126 126.4
17:00:00 1 5 126.9 126.9
17:15:00 1 5 126.24 126.24
17:30:00 1 30 126.89 126.89
17:45:00 4 98 126.82 126.9
18:00:00 1 5 126.9 126.9
19:15:00 1 2 126.375 126.375
19:30:00 1 1 125.625 125.625
08:00:00 14 41 132 135
09:30:00 95 3405 128.455 130.38
09:45:00 211 11557 129.33 130.8
10:00:00 120 3068 129.545 130.318
10:15:00 141 6067 129.77 130.625
10:30:00 146 6192 129.93 131.02
10:45:00 146 3930 129.78 130.65
11:00:00 170 6543 129.913 131.01
11:15:00 156 1784 130.131 131.53
11:30:00 117 1773 130.955 131.46
11:45:00 145 4922 130.55 131.25
12:00:00 140 2667 130.83 131.37
12:15:00 146 2459 130.32 131.029
12:30:00 89 2256 130 130.47
12:45:00 118 2486 130.2 130.8
13:00:00 129 4263 130.03 131.17
13:15:00 92 2180 129.98 130.39
13:30:00 150 2931 129.635 130.28
13:45:00 122 3100 129.6 130.59
14:00:00 158 2336 129.94 130.68
14:15:00 107 2180 130.01 130.44
14:30:00 135 2707 130.325 130.72
14:45:00 208 6141 130.17 130.825
15:00:00 215 5171 130.465 130.84
15:15:00 218 6080 130.23 130.69
15:30:00 267 6275 130.34 130.86
15:45:00 617 26985 130.15 130.9
16:00:00 18 5286 130.21 131.29
16:15:00 16 5508 123 127
16:30:00 5 18 126 126.4
17:00:00 1 5 126.9 126.9
17:15:00 1 5 126.24 126.24
17:30:00 1 30 126.89 126.89
17:45:00 4 98 126.82 126.9
18:00:00 1 5 126.9 126.9
19:15:00 1 2 126.375 126.375
19:30:00 1 1 125.625 125.625

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	14	41	132	135
09:30:00	95	3405	128.455	130.38
09:45:00	211	11557	129.33	130.8
10:00:00	120	3068	129.545	130.318
10:15:00	141	6067	129.77	130.625
10:30:00	146	6192	129.93	131.02
10:45:00	146	3930	129.78	130.65
11:00:00	170	6543	129.913	131.01
11:15:00	156	1784	130.131	131.53
11:30:00	117	1773	130.955	131.46
11:45:00	145	4922	130.55	131.25
12:00:00	140	2667	130.83	131.37
12:15:00	146	2459	130.32	131.029
12:30:00	89	2256	130	130.47
12:45:00	118	2486	130.2	130.8
13:00:00	129	4263	130.03	131.17
13:15:00	92	2180	129.98	130.39
13:30:00	150	2931	129.635	130.28
13:45:00	122	3100	129.6	130.59
14:00:00	158	2336	129.94	130.68
14:15:00	107	2180	130.01	130.44
14:30:00	135	2707	130.325	130.72
14:45:00	208	6141	130.17	130.825
15:00:00	215	5171	130.465	130.84
15:15:00	218	6080	130.23	130.69
15:30:00	267	6275	130.34	130.86
15:45:00	617	26985	130.15	130.9
16:00:00	18	5286	130.21	131.29
16:15:00	16	5508	123	127
16:30:00	5	18	126	126.4
17:00:00	1	5	126.9	126.9
17:15:00	1	5	126.24	126.24
17:30:00	1	30	126.89	126.89
17:45:00	4	98	126.82	126.9
18:00:00	1	5	126.9	126.9
19:15:00	1	2	126.375	126.375
19:30:00	1	1	125.625	125.625
08:00:00	14	41	132	135
09:30:00	95	3405	128.455	130.38
09:45:00	211	11557	129.33	130.8
10:00:00	120	3068	129.545	130.318
10:15:00	141	6067	129.77	130.625
10:30:00	146	6192	129.93	131.02
10:45:00	146	3930	129.78	130.65
11:00:00	170	6543	129.913	131.01
11:15:00	156	1784	130.131	131.53
11:30:00	117	1773	130.955	131.46
11:45:00	145	4922	130.55	131.25
12:00:00	140	2667	130.83	131.37
12:15:00	146	2459	130.32	131.029
12:30:00	89	2256	130	130.47
12:45:00	118	2486	130.2	130.8
13:00:00	129	4263	130.03	131.17
13:15:00	92	2180	129.98	130.39
13:30:00	150	2931	129.635	130.28
13:45:00	122	3100	129.6	130.59
14:00:00	158	2336	129.94	130.68
14:15:00	107	2180	130.01	130.44
14:30:00	135	2707	130.325	130.72
14:45:00	208	6141	130.17	130.825
15:00:00	215	5171	130.465	130.84
15:15:00	218	6080	130.23	130.69
15:30:00	267	6275	130.34	130.86
15:45:00	617	26985	130.15	130.9
16:00:00	18	5286	130.21	131.29
16:15:00	16	5508	123	127
16:30:00	5	18	126	126.4
17:00:00	1	5	126.9	126.9
17:15:00	1	5	126.24	126.24
17:30:00	1	30	126.89	126.89
17:45:00	4	98	126.82	126.9
18:00:00	1	5	126.9	126.9
19:15:00	1	2	126.375	126.375
19:30:00	1	1	125.625	125.625

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.