Short selling detail for MOD on 2024-10-30

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 2 2 126.01 126.02
08:45:00 1 10 128.89 128.89
09:15:00 1 1 128 128
09:30:00 373 25916 117.74 125.25
09:45:00 364 22961 117.79 120.951
10:00:00 512 28107 117.905 120.43
10:15:00 401 20997 116.75 119.34
10:30:00 235 12814 116.07 119.25
10:45:00 324 20566 114.11 116.81
11:00:00 400 21601 116.59 119
11:15:00 235 11345 118.55 120.4
11:30:00 457 21813 120.09 123.165
11:45:00 277 18940 122.59 126.29
12:00:00 336 24142 125.635 128.2
12:15:00 294 17827 127.825 129.985
12:30:00 178 9082 127.75 128.805
12:45:00 149 9309 126.82 128.25
13:00:00 96 5082 126.54 127.92
13:15:00 144 8140 126.355 127.6
13:30:00 158 8421 124.57 126.485
13:45:00 82 28799 123.85 124.67
14:00:00 119 9130 123.41 124.88
14:15:00 109 5934 122.355 123.698
14:30:00 277 15755 123.29 124.88
14:45:00 123 6311 123.82 124.66
15:00:00 160 6415 122.2 124.1
15:15:00 141 4739 121.28 122.67
15:30:00 316 13972 120.52 121.65
15:45:00 766 44307 120 121.15
16:00:00 1 14 120.89 120.89
16:15:00 2 5533 120.89 125.77
17:15:00 1 50 126.78 126.78
18:30:00 2 34 122.51 124
19:00:00 1 200 122.25 122.25
19:45:00 2 11 122.25 123.55
08:00:00 2 2 126.01 126.02
08:45:00 1 10 128.89 128.89
09:15:00 1 1 128 128
09:30:00 373 25916 117.74 125.25
09:45:00 364 22961 117.79 120.951
10:00:00 512 28107 117.905 120.43
10:15:00 401 20997 116.75 119.34
10:30:00 235 12814 116.07 119.25
10:45:00 324 20566 114.11 116.81
11:00:00 400 21601 116.59 119
11:15:00 235 11345 118.55 120.4
11:30:00 457 21813 120.09 123.165
11:45:00 277 18940 122.59 126.29
12:00:00 336 24142 125.635 128.2
12:15:00 294 17827 127.825 129.985
12:30:00 178 9082 127.75 128.805
12:45:00 149 9309 126.82 128.25
13:00:00 96 5082 126.54 127.92
13:15:00 144 8140 126.355 127.6
13:30:00 158 8421 124.57 126.485
13:45:00 82 28799 123.85 124.67
14:00:00 119 9130 123.41 124.88
14:15:00 109 5934 122.355 123.698
14:30:00 277 15755 123.29 124.88
14:45:00 123 6311 123.82 124.66
15:00:00 160 6415 122.2 124.1
15:15:00 141 4739 121.28 122.67
15:30:00 316 13972 120.52 121.65
15:45:00 766 44307 120 121.15
16:00:00 1 14 120.89 120.89
16:15:00 2 5533 120.89 125.77
17:15:00 1 50 126.78 126.78
18:30:00 2 34 122.51 124
19:00:00 1 200 122.25 122.25
19:45:00 2 11 122.25 123.55

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	2	2	126.01	126.02
08:45:00	1	10	128.89	128.89
09:15:00	1	1	128	128
09:30:00	373	25916	117.74	125.25
09:45:00	364	22961	117.79	120.951
10:00:00	512	28107	117.905	120.43
10:15:00	401	20997	116.75	119.34
10:30:00	235	12814	116.07	119.25
10:45:00	324	20566	114.11	116.81
11:00:00	400	21601	116.59	119
11:15:00	235	11345	118.55	120.4
11:30:00	457	21813	120.09	123.165
11:45:00	277	18940	122.59	126.29
12:00:00	336	24142	125.635	128.2
12:15:00	294	17827	127.825	129.985
12:30:00	178	9082	127.75	128.805
12:45:00	149	9309	126.82	128.25
13:00:00	96	5082	126.54	127.92
13:15:00	144	8140	126.355	127.6
13:30:00	158	8421	124.57	126.485
13:45:00	82	28799	123.85	124.67
14:00:00	119	9130	123.41	124.88
14:15:00	109	5934	122.355	123.698
14:30:00	277	15755	123.29	124.88
14:45:00	123	6311	123.82	124.66
15:00:00	160	6415	122.2	124.1
15:15:00	141	4739	121.28	122.67
15:30:00	316	13972	120.52	121.65
15:45:00	766	44307	120	121.15
16:00:00	1	14	120.89	120.89
16:15:00	2	5533	120.89	125.77
17:15:00	1	50	126.78	126.78
18:30:00	2	34	122.51	124
19:00:00	1	200	122.25	122.25
19:45:00	2	11	122.25	123.55
08:00:00	2	2	126.01	126.02
08:45:00	1	10	128.89	128.89
09:15:00	1	1	128	128
09:30:00	373	25916	117.74	125.25
09:45:00	364	22961	117.79	120.951
10:00:00	512	28107	117.905	120.43
10:15:00	401	20997	116.75	119.34
10:30:00	235	12814	116.07	119.25
10:45:00	324	20566	114.11	116.81
11:00:00	400	21601	116.59	119
11:15:00	235	11345	118.55	120.4
11:30:00	457	21813	120.09	123.165
11:45:00	277	18940	122.59	126.29
12:00:00	336	24142	125.635	128.2
12:15:00	294	17827	127.825	129.985
12:30:00	178	9082	127.75	128.805
12:45:00	149	9309	126.82	128.25
13:00:00	96	5082	126.54	127.92
13:15:00	144	8140	126.355	127.6
13:30:00	158	8421	124.57	126.485
13:45:00	82	28799	123.85	124.67
14:00:00	119	9130	123.41	124.88
14:15:00	109	5934	122.355	123.698
14:30:00	277	15755	123.29	124.88
14:45:00	123	6311	123.82	124.66
15:00:00	160	6415	122.2	124.1
15:15:00	141	4739	121.28	122.67
15:30:00	316	13972	120.52	121.65
15:45:00	766	44307	120	121.15
16:00:00	1	14	120.89	120.89
16:15:00	2	5533	120.89	125.77
17:15:00	1	50	126.78	126.78
18:30:00	2	34	122.51	124
19:00:00	1	200	122.25	122.25
19:45:00	2	11	122.25	123.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.