Short selling detail for MOD on 2024-10-31

Stock Name	Modine Manufacturing Company
Ticker	MOD(USD) NYSE

Time Number of Short Trades Number of MOD Shares Shorted Lowest MOD Selling Price Highest MOD Selling Price
08:00:00 1 2 122.8 122.8
09:30:00 109 6009 117 119.355
09:45:00 159 14386 116.595 119.26
10:00:00 88 5396 117.16 118.69
10:15:00 72 3319 117.54 118.86
10:30:00 87 5692 117.97 119.37
10:45:00 87 2749 115.89 118.8
11:00:00 93 5776 116 116.74
11:15:00 119 3258 115.53 116.97
11:30:00 61 4155 117.08 117.69
11:45:00 94 3990 116.76 117.57
12:00:00 130 13000 117.1 118.283
12:15:00 86 5602 117.31 118.003
12:30:00 71 4388 116.7 117.77
12:45:00 74 5496 117.33 118.06
13:00:00 103 3991 117.9 118.68
13:15:00 85 3581 117.835 118.25
13:30:00 108 5406 117.905 118.45
13:45:00 131 10866 117.02 118.113
14:00:00 123 6681 116.905 117.28
14:15:00 105 3493 116.83 117.23
14:30:00 82 7016 116.92 117.37
14:45:00 77 1787 117.02 117.41
15:00:00 144 4898 117.23 117.8
15:15:00 142 4716 117.67 117.95
15:30:00 182 7176 117.8 118.53
15:45:00 692 30406 117.58 118.707
16:00:00 1 1 120 120
16:15:00 1 6258 117.77 117.77
18:45:00 1 2 120 120
08:00:00 1 2 122.8 122.8
09:30:00 109 6009 117 119.355
09:45:00 159 14386 116.595 119.26
10:00:00 88 5396 117.16 118.69
10:15:00 72 3319 117.54 118.86
10:30:00 87 5692 117.97 119.37
10:45:00 87 2749 115.89 118.8
11:00:00 93 5776 116 116.74
11:15:00 119 3258 115.53 116.97
11:30:00 61 4155 117.08 117.69
11:45:00 94 3990 116.76 117.57
12:00:00 130 13000 117.1 118.283
12:15:00 86 5602 117.31 118.003
12:30:00 71 4388 116.7 117.77
12:45:00 74 5496 117.33 118.06
13:00:00 103 3991 117.9 118.68
13:15:00 85 3581 117.835 118.25
13:30:00 108 5406 117.905 118.45
13:45:00 131 10866 117.02 118.113
14:00:00 123 6681 116.905 117.28
14:15:00 105 3493 116.83 117.23
14:30:00 82 7016 116.92 117.37
14:45:00 77 1787 117.02 117.41
15:00:00 144 4898 117.23 117.8
15:15:00 142 4716 117.67 117.95
15:30:00 182 7176 117.8 118.53
15:45:00 692 30406 117.58 118.707
16:00:00 1 1 120 120
16:15:00 1 6258 117.77 117.77
18:45:00 1 2 120 120

Time	Number of Short Trades	Number of MOD Shares Shorted	Lowest MOD Selling Price	Highest MOD Selling Price
08:00:00	1	2	122.8	122.8
09:30:00	109	6009	117	119.355
09:45:00	159	14386	116.595	119.26
10:00:00	88	5396	117.16	118.69
10:15:00	72	3319	117.54	118.86
10:30:00	87	5692	117.97	119.37
10:45:00	87	2749	115.89	118.8
11:00:00	93	5776	116	116.74
11:15:00	119	3258	115.53	116.97
11:30:00	61	4155	117.08	117.69
11:45:00	94	3990	116.76	117.57
12:00:00	130	13000	117.1	118.283
12:15:00	86	5602	117.31	118.003
12:30:00	71	4388	116.7	117.77
12:45:00	74	5496	117.33	118.06
13:00:00	103	3991	117.9	118.68
13:15:00	85	3581	117.835	118.25
13:30:00	108	5406	117.905	118.45
13:45:00	131	10866	117.02	118.113
14:00:00	123	6681	116.905	117.28
14:15:00	105	3493	116.83	117.23
14:30:00	82	7016	116.92	117.37
14:45:00	77	1787	117.02	117.41
15:00:00	144	4898	117.23	117.8
15:15:00	142	4716	117.67	117.95
15:30:00	182	7176	117.8	118.53
15:45:00	692	30406	117.58	118.707
16:00:00	1	1	120	120
16:15:00	1	6258	117.77	117.77
18:45:00	1	2	120	120
08:00:00	1	2	122.8	122.8
09:30:00	109	6009	117	119.355
09:45:00	159	14386	116.595	119.26
10:00:00	88	5396	117.16	118.69
10:15:00	72	3319	117.54	118.86
10:30:00	87	5692	117.97	119.37
10:45:00	87	2749	115.89	118.8
11:00:00	93	5776	116	116.74
11:15:00	119	3258	115.53	116.97
11:30:00	61	4155	117.08	117.69
11:45:00	94	3990	116.76	117.57
12:00:00	130	13000	117.1	118.283
12:15:00	86	5602	117.31	118.003
12:30:00	71	4388	116.7	117.77
12:45:00	74	5496	117.33	118.06
13:00:00	103	3991	117.9	118.68
13:15:00	85	3581	117.835	118.25
13:30:00	108	5406	117.905	118.45
13:45:00	131	10866	117.02	118.113
14:00:00	123	6681	116.905	117.28
14:15:00	105	3493	116.83	117.23
14:30:00	82	7016	116.92	117.37
14:45:00	77	1787	117.02	117.41
15:00:00	144	4898	117.23	117.8
15:15:00	142	4716	117.67	117.95
15:30:00	182	7176	117.8	118.53
15:45:00	692	30406	117.58	118.707
16:00:00	1	1	120	120
16:15:00	1	6258	117.77	117.77
18:45:00	1	2	120	120

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.