Short selling detail for MODG on 2024-10-18

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:00:00 2 3 11.16 11.23
08:30:00 1 222 11.2 11.2
09:30:00 40 3518 10.9 11.0999
09:45:00 75 6622 11.04 11.08
10:00:00 114 44204 10.8649 11.0668
10:15:00 90 10348 10.85 10.9525
10:30:00 113 8700 10.8791 10.93
10:45:00 111 11715 10.86 10.8999
11:00:00 118 16304 10.86 10.8999
11:15:00 127 15892 10.77 10.87
11:30:00 79 10150 10.7846 10.85
11:45:00 85 4935 10.83 10.845
12:00:00 96 5574 10.825 10.865
12:15:00 48 4884 10.8405 10.88
12:30:00 75 3734 10.85 10.875
12:45:00 66 4311 10.84 10.8631
13:00:00 101 11838 10.84 10.875
13:15:00 61 11794 10.84 10.885
13:30:00 75 4191 10.84 10.8683
13:45:00 89 8263 10.83 10.8497
14:00:00 88 3743 10.825 10.855
14:15:00 89 5752 10.83 10.855
14:30:00 109 7781 10.81 10.8439
14:45:00 156 16228 10.77 10.8279
15:00:00 133 8316 10.75 10.7889
15:15:00 151 11052 10.74 10.77
15:30:00 337 20803 10.7 10.748
15:45:00 805 66023 10.66 10.745
16:00:00 16 42733 10.66 10.66
17:30:00 1 1 10.6591 10.6591
17:45:00 1 1 10.66 10.66
08:00:00 2 3 11.16 11.23
08:30:00 1 222 11.2 11.2
09:30:00 40 3518 10.9 11.0999
09:45:00 75 6622 11.04 11.08
10:00:00 114 44204 10.8649 11.0668
10:15:00 90 10348 10.85 10.9525
10:30:00 113 8700 10.8791 10.93
10:45:00 111 11715 10.86 10.8999
11:00:00 118 16304 10.86 10.8999
11:15:00 127 15892 10.77 10.87
11:30:00 79 10150 10.7846 10.85
11:45:00 85 4935 10.83 10.845
12:00:00 96 5574 10.825 10.865
12:15:00 48 4884 10.8405 10.88
12:30:00 75 3734 10.85 10.875
12:45:00 66 4311 10.84 10.8631
13:00:00 101 11838 10.84 10.875
13:15:00 61 11794 10.84 10.885
13:30:00 75 4191 10.84 10.8683
13:45:00 89 8263 10.83 10.8497
14:00:00 88 3743 10.825 10.855
14:15:00 89 5752 10.83 10.855
14:30:00 109 7781 10.81 10.8439
14:45:00 156 16228 10.77 10.8279
15:00:00 133 8316 10.75 10.7889
15:15:00 151 11052 10.74 10.77
15:30:00 337 20803 10.7 10.748
15:45:00 805 66023 10.66 10.745
16:00:00 16 42733 10.66 10.66
17:30:00 1 1 10.6591 10.6591
17:45:00 1 1 10.66 10.66

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:00:00	2	3	11.16	11.23
08:30:00	1	222	11.2	11.2
09:30:00	40	3518	10.9	11.0999
09:45:00	75	6622	11.04	11.08
10:00:00	114	44204	10.8649	11.0668
10:15:00	90	10348	10.85	10.9525
10:30:00	113	8700	10.8791	10.93
10:45:00	111	11715	10.86	10.8999
11:00:00	118	16304	10.86	10.8999
11:15:00	127	15892	10.77	10.87
11:30:00	79	10150	10.7846	10.85
11:45:00	85	4935	10.83	10.845
12:00:00	96	5574	10.825	10.865
12:15:00	48	4884	10.8405	10.88
12:30:00	75	3734	10.85	10.875
12:45:00	66	4311	10.84	10.8631
13:00:00	101	11838	10.84	10.875
13:15:00	61	11794	10.84	10.885
13:30:00	75	4191	10.84	10.8683
13:45:00	89	8263	10.83	10.8497
14:00:00	88	3743	10.825	10.855
14:15:00	89	5752	10.83	10.855
14:30:00	109	7781	10.81	10.8439
14:45:00	156	16228	10.77	10.8279
15:00:00	133	8316	10.75	10.7889
15:15:00	151	11052	10.74	10.77
15:30:00	337	20803	10.7	10.748
15:45:00	805	66023	10.66	10.745
16:00:00	16	42733	10.66	10.66
17:30:00	1	1	10.6591	10.6591
17:45:00	1	1	10.66	10.66
08:00:00	2	3	11.16	11.23
08:30:00	1	222	11.2	11.2
09:30:00	40	3518	10.9	11.0999
09:45:00	75	6622	11.04	11.08
10:00:00	114	44204	10.8649	11.0668
10:15:00	90	10348	10.85	10.9525
10:30:00	113	8700	10.8791	10.93
10:45:00	111	11715	10.86	10.8999
11:00:00	118	16304	10.86	10.8999
11:15:00	127	15892	10.77	10.87
11:30:00	79	10150	10.7846	10.85
11:45:00	85	4935	10.83	10.845
12:00:00	96	5574	10.825	10.865
12:15:00	48	4884	10.8405	10.88
12:30:00	75	3734	10.85	10.875
12:45:00	66	4311	10.84	10.8631
13:00:00	101	11838	10.84	10.875
13:15:00	61	11794	10.84	10.885
13:30:00	75	4191	10.84	10.8683
13:45:00	89	8263	10.83	10.8497
14:00:00	88	3743	10.825	10.855
14:15:00	89	5752	10.83	10.855
14:30:00	109	7781	10.81	10.8439
14:45:00	156	16228	10.77	10.8279
15:00:00	133	8316	10.75	10.7889
15:15:00	151	11052	10.74	10.77
15:30:00	337	20803	10.7	10.748
15:45:00	805	66023	10.66	10.745
16:00:00	16	42733	10.66	10.66
17:30:00	1	1	10.6591	10.6591
17:45:00	1	1	10.66	10.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.