Short selling detail for MODG on 2024-10-21

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:00:00 6 923 10.64 11
09:30:00 126 12379 10.45 10.66
09:45:00 67 10655 10.455 10.605
10:00:00 133 6079 10.48 10.52
10:15:00 158 11873 10.4 10.4999
10:30:00 131 8561 10.395 10.45
10:45:00 139 8732 10.39 10.44
11:00:00 153 63594 10.28 10.4293
11:15:00 98 8842 10.2731 10.315
11:30:00 128 8642 10.255 10.34
11:45:00 99 5215 10.3248 10.37
12:00:00 120 10745 10.3537 10.41
12:15:00 86 7118 10.38 10.4197
12:30:00 91 3135 10.3724 10.42
12:45:00 108 9299 10.38 10.41
13:00:00 133 9189 10.3945 10.435
13:15:00 232 69897 10.395 10.515
13:30:00 97 13164 10.415 10.45
13:45:00 80 3424 10.414 10.44
14:00:00 93 5473 10.4 10.426
14:15:00 88 6106 10.395 10.435
14:30:00 92 4719 10.39 10.4269
14:45:00 93 10709 10.407 10.4522
15:00:00 104 4381 10.4378 10.48
15:15:00 179 17925 10.4508 10.48
15:30:00 193 14714 10.4501 10.49
15:45:00 608 73172 10.36 10.49
16:00:00 9 90747 10.4 10.44
16:30:00 2 149600 10.18 10.18
19:45:00 1 8 10.4489 10.4489
08:00:00 6 923 10.64 11
09:30:00 126 12379 10.45 10.66
09:45:00 67 10655 10.455 10.605
10:00:00 133 6079 10.48 10.52
10:15:00 158 11873 10.4 10.4999
10:30:00 131 8561 10.395 10.45
10:45:00 139 8732 10.39 10.44
11:00:00 153 63594 10.28 10.4293
11:15:00 98 8842 10.2731 10.315
11:30:00 128 8642 10.255 10.34
11:45:00 99 5215 10.3248 10.37
12:00:00 120 10745 10.3537 10.41
12:15:00 86 7118 10.38 10.4197
12:30:00 91 3135 10.3724 10.42
12:45:00 108 9299 10.38 10.41
13:00:00 133 9189 10.3945 10.435
13:15:00 232 69897 10.395 10.515
13:30:00 97 13164 10.415 10.45
13:45:00 80 3424 10.414 10.44
14:00:00 93 5473 10.4 10.426
14:15:00 88 6106 10.395 10.435
14:30:00 92 4719 10.39 10.4269
14:45:00 93 10709 10.407 10.4522
15:00:00 104 4381 10.4378 10.48
15:15:00 179 17925 10.4508 10.48
15:30:00 193 14714 10.4501 10.49
15:45:00 608 73172 10.36 10.49
16:00:00 9 90747 10.4 10.44
16:30:00 2 149600 10.18 10.18
19:45:00 1 8 10.4489 10.4489

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:00:00	6	923	10.64	11
09:30:00	126	12379	10.45	10.66
09:45:00	67	10655	10.455	10.605
10:00:00	133	6079	10.48	10.52
10:15:00	158	11873	10.4	10.4999
10:30:00	131	8561	10.395	10.45
10:45:00	139	8732	10.39	10.44
11:00:00	153	63594	10.28	10.4293
11:15:00	98	8842	10.2731	10.315
11:30:00	128	8642	10.255	10.34
11:45:00	99	5215	10.3248	10.37
12:00:00	120	10745	10.3537	10.41
12:15:00	86	7118	10.38	10.4197
12:30:00	91	3135	10.3724	10.42
12:45:00	108	9299	10.38	10.41
13:00:00	133	9189	10.3945	10.435
13:15:00	232	69897	10.395	10.515
13:30:00	97	13164	10.415	10.45
13:45:00	80	3424	10.414	10.44
14:00:00	93	5473	10.4	10.426
14:15:00	88	6106	10.395	10.435
14:30:00	92	4719	10.39	10.4269
14:45:00	93	10709	10.407	10.4522
15:00:00	104	4381	10.4378	10.48
15:15:00	179	17925	10.4508	10.48
15:30:00	193	14714	10.4501	10.49
15:45:00	608	73172	10.36	10.49
16:00:00	9	90747	10.4	10.44
16:30:00	2	149600	10.18	10.18
19:45:00	1	8	10.4489	10.4489
08:00:00	6	923	10.64	11
09:30:00	126	12379	10.45	10.66
09:45:00	67	10655	10.455	10.605
10:00:00	133	6079	10.48	10.52
10:15:00	158	11873	10.4	10.4999
10:30:00	131	8561	10.395	10.45
10:45:00	139	8732	10.39	10.44
11:00:00	153	63594	10.28	10.4293
11:15:00	98	8842	10.2731	10.315
11:30:00	128	8642	10.255	10.34
11:45:00	99	5215	10.3248	10.37
12:00:00	120	10745	10.3537	10.41
12:15:00	86	7118	10.38	10.4197
12:30:00	91	3135	10.3724	10.42
12:45:00	108	9299	10.38	10.41
13:00:00	133	9189	10.3945	10.435
13:15:00	232	69897	10.395	10.515
13:30:00	97	13164	10.415	10.45
13:45:00	80	3424	10.414	10.44
14:00:00	93	5473	10.4	10.426
14:15:00	88	6106	10.395	10.435
14:30:00	92	4719	10.39	10.4269
14:45:00	93	10709	10.407	10.4522
15:00:00	104	4381	10.4378	10.48
15:15:00	179	17925	10.4508	10.48
15:30:00	193	14714	10.4501	10.49
15:45:00	608	73172	10.36	10.49
16:00:00	9	90747	10.4	10.44
16:30:00	2	149600	10.18	10.18
19:45:00	1	8	10.4489	10.4489

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.