Short selling detail for MODG on 2024-10-22

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:00:00 3 7 10.35 10.77
09:30:00 93 2965 10.28 10.3511
09:45:00 96 10408 10.3058 10.3679
10:00:00 175 18539 10.27 10.365
10:15:00 118 6807 10.29 10.34
10:30:00 121 8430 10.295 10.36
10:45:00 113 7314 10.33 10.39
11:00:00 82 7935 10.29 10.3635
11:15:00 75 6684 10.265 10.31
11:30:00 100 9967 10.24 10.285
11:45:00 122 9530 10.25 10.3
12:00:00 68 6864 10.26 10.3
12:15:00 86 8058 10.2675 10.32
12:30:00 86 5400 10.295 10.34
12:45:00 56 4047 10.3 10.335
13:00:00 64 3840 10.3 10.32
13:15:00 100 10970 10.31 10.33
13:30:00 96 8790 10.32 10.3487
13:45:00 72 6121 10.33 10.36
14:00:00 84 5707 10.3449 10.395
14:15:00 79 5261 10.3597 10.39
14:30:00 70 4650 10.3632 10.395
14:45:00 61 5805 10.32 10.3744
15:00:00 94 5985 10.314 10.345
15:15:00 145 12598 10.31 10.35
15:30:00 272 22592 10.285 10.375
15:45:00 612 47605 10.3184 10.4
16:00:00 1 229 10.39 10.39
16:30:00 3 26420 10.4 10.53
08:00:00 3 7 10.35 10.77
09:30:00 93 2965 10.28 10.3511
09:45:00 96 10408 10.3058 10.3679
10:00:00 175 18539 10.27 10.365
10:15:00 118 6807 10.29 10.34
10:30:00 121 8430 10.295 10.36
10:45:00 113 7314 10.33 10.39
11:00:00 82 7935 10.29 10.3635
11:15:00 75 6684 10.265 10.31
11:30:00 100 9967 10.24 10.285
11:45:00 122 9530 10.25 10.3
12:00:00 68 6864 10.26 10.3
12:15:00 86 8058 10.2675 10.32
12:30:00 86 5400 10.295 10.34
12:45:00 56 4047 10.3 10.335
13:00:00 64 3840 10.3 10.32
13:15:00 100 10970 10.31 10.33
13:30:00 96 8790 10.32 10.3487
13:45:00 72 6121 10.33 10.36
14:00:00 84 5707 10.3449 10.395
14:15:00 79 5261 10.3597 10.39
14:30:00 70 4650 10.3632 10.395
14:45:00 61 5805 10.32 10.3744
15:00:00 94 5985 10.314 10.345
15:15:00 145 12598 10.31 10.35
15:30:00 272 22592 10.285 10.375
15:45:00 612 47605 10.3184 10.4
16:00:00 1 229 10.39 10.39
16:30:00 3 26420 10.4 10.53

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:00:00	3	7	10.35	10.77
09:30:00	93	2965	10.28	10.3511
09:45:00	96	10408	10.3058	10.3679
10:00:00	175	18539	10.27	10.365
10:15:00	118	6807	10.29	10.34
10:30:00	121	8430	10.295	10.36
10:45:00	113	7314	10.33	10.39
11:00:00	82	7935	10.29	10.3635
11:15:00	75	6684	10.265	10.31
11:30:00	100	9967	10.24	10.285
11:45:00	122	9530	10.25	10.3
12:00:00	68	6864	10.26	10.3
12:15:00	86	8058	10.2675	10.32
12:30:00	86	5400	10.295	10.34
12:45:00	56	4047	10.3	10.335
13:00:00	64	3840	10.3	10.32
13:15:00	100	10970	10.31	10.33
13:30:00	96	8790	10.32	10.3487
13:45:00	72	6121	10.33	10.36
14:00:00	84	5707	10.3449	10.395
14:15:00	79	5261	10.3597	10.39
14:30:00	70	4650	10.3632	10.395
14:45:00	61	5805	10.32	10.3744
15:00:00	94	5985	10.314	10.345
15:15:00	145	12598	10.31	10.35
15:30:00	272	22592	10.285	10.375
15:45:00	612	47605	10.3184	10.4
16:00:00	1	229	10.39	10.39
16:30:00	3	26420	10.4	10.53
08:00:00	3	7	10.35	10.77
09:30:00	93	2965	10.28	10.3511
09:45:00	96	10408	10.3058	10.3679
10:00:00	175	18539	10.27	10.365
10:15:00	118	6807	10.29	10.34
10:30:00	121	8430	10.295	10.36
10:45:00	113	7314	10.33	10.39
11:00:00	82	7935	10.29	10.3635
11:15:00	75	6684	10.265	10.31
11:30:00	100	9967	10.24	10.285
11:45:00	122	9530	10.25	10.3
12:00:00	68	6864	10.26	10.3
12:15:00	86	8058	10.2675	10.32
12:30:00	86	5400	10.295	10.34
12:45:00	56	4047	10.3	10.335
13:00:00	64	3840	10.3	10.32
13:15:00	100	10970	10.31	10.33
13:30:00	96	8790	10.32	10.3487
13:45:00	72	6121	10.33	10.36
14:00:00	84	5707	10.3449	10.395
14:15:00	79	5261	10.3597	10.39
14:30:00	70	4650	10.3632	10.395
14:45:00	61	5805	10.32	10.3744
15:00:00	94	5985	10.314	10.345
15:15:00	145	12598	10.31	10.35
15:30:00	272	22592	10.285	10.375
15:45:00	612	47605	10.3184	10.4
16:00:00	1	229	10.39	10.39
16:30:00	3	26420	10.4	10.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.