Short selling detail for MODG on 2024-10-23

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:30:00 1 15 10.39 10.39
09:00:00 1 8 10.38 10.38
09:30:00 83 5356 10.23 10.4177
09:45:00 80 7258 10.345 10.42
10:00:00 94 17205 10.255 10.3686
10:15:00 126 10346 10.225 10.3028
10:30:00 142 6569 10.205 10.255
10:45:00 116 29909 10.155 10.2139
11:00:00 149 16506 10.162 10.24
11:15:00 42 2801 10.2099 10.23
11:30:00 56 1742 10.215 10.26
11:45:00 72 3681 10.255 10.29
12:00:00 67 7012 10.23 10.3
12:15:00 64 5517 10.215 10.24
12:30:00 150 14463 10.23 10.325
12:45:00 82 3617 10.225 10.2886
13:00:00 79 7251 10.205 10.2405
13:15:00 84 5066 10.2 10.235
13:30:00 82 4784 10.2 10.23
13:45:00 89 9723 10.18 10.21
14:00:00 112 11399 10.135 10.19
14:15:00 135 8024 10.12 10.175
14:30:00 118 10193 10.1542 10.185
14:45:00 192 12502 10.175 10.2
15:00:00 223 11508 10.18 10.23
15:15:00 174 15423 10.19 10.2293
15:30:00 268 26949 10.18 10.22
15:45:00 849 121465 10.13 10.22
16:00:00 13 14687 10.13 10.13
19:00:00 1 1 10.43 10.43
08:30:00 1 15 10.39 10.39
09:00:00 1 8 10.38 10.38
09:30:00 83 5356 10.23 10.4177
09:45:00 80 7258 10.345 10.42
10:00:00 94 17205 10.255 10.3686
10:15:00 126 10346 10.225 10.3028
10:30:00 142 6569 10.205 10.255
10:45:00 116 29909 10.155 10.2139
11:00:00 149 16506 10.162 10.24
11:15:00 42 2801 10.2099 10.23
11:30:00 56 1742 10.215 10.26
11:45:00 72 3681 10.255 10.29
12:00:00 67 7012 10.23 10.3
12:15:00 64 5517 10.215 10.24
12:30:00 150 14463 10.23 10.325
12:45:00 82 3617 10.225 10.2886
13:00:00 79 7251 10.205 10.2405
13:15:00 84 5066 10.2 10.235
13:30:00 82 4784 10.2 10.23
13:45:00 89 9723 10.18 10.21
14:00:00 112 11399 10.135 10.19
14:15:00 135 8024 10.12 10.175
14:30:00 118 10193 10.1542 10.185
14:45:00 192 12502 10.175 10.2
15:00:00 223 11508 10.18 10.23
15:15:00 174 15423 10.19 10.2293
15:30:00 268 26949 10.18 10.22
15:45:00 849 121465 10.13 10.22
16:00:00 13 14687 10.13 10.13
19:00:00 1 1 10.43 10.43

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:30:00	1	15	10.39	10.39
09:00:00	1	8	10.38	10.38
09:30:00	83	5356	10.23	10.4177
09:45:00	80	7258	10.345	10.42
10:00:00	94	17205	10.255	10.3686
10:15:00	126	10346	10.225	10.3028
10:30:00	142	6569	10.205	10.255
10:45:00	116	29909	10.155	10.2139
11:00:00	149	16506	10.162	10.24
11:15:00	42	2801	10.2099	10.23
11:30:00	56	1742	10.215	10.26
11:45:00	72	3681	10.255	10.29
12:00:00	67	7012	10.23	10.3
12:15:00	64	5517	10.215	10.24
12:30:00	150	14463	10.23	10.325
12:45:00	82	3617	10.225	10.2886
13:00:00	79	7251	10.205	10.2405
13:15:00	84	5066	10.2	10.235
13:30:00	82	4784	10.2	10.23
13:45:00	89	9723	10.18	10.21
14:00:00	112	11399	10.135	10.19
14:15:00	135	8024	10.12	10.175
14:30:00	118	10193	10.1542	10.185
14:45:00	192	12502	10.175	10.2
15:00:00	223	11508	10.18	10.23
15:15:00	174	15423	10.19	10.2293
15:30:00	268	26949	10.18	10.22
15:45:00	849	121465	10.13	10.22
16:00:00	13	14687	10.13	10.13
19:00:00	1	1	10.43	10.43
08:30:00	1	15	10.39	10.39
09:00:00	1	8	10.38	10.38
09:30:00	83	5356	10.23	10.4177
09:45:00	80	7258	10.345	10.42
10:00:00	94	17205	10.255	10.3686
10:15:00	126	10346	10.225	10.3028
10:30:00	142	6569	10.205	10.255
10:45:00	116	29909	10.155	10.2139
11:00:00	149	16506	10.162	10.24
11:15:00	42	2801	10.2099	10.23
11:30:00	56	1742	10.215	10.26
11:45:00	72	3681	10.255	10.29
12:00:00	67	7012	10.23	10.3
12:15:00	64	5517	10.215	10.24
12:30:00	150	14463	10.23	10.325
12:45:00	82	3617	10.225	10.2886
13:00:00	79	7251	10.205	10.2405
13:15:00	84	5066	10.2	10.235
13:30:00	82	4784	10.2	10.23
13:45:00	89	9723	10.18	10.21
14:00:00	112	11399	10.135	10.19
14:15:00	135	8024	10.12	10.175
14:30:00	118	10193	10.1542	10.185
14:45:00	192	12502	10.175	10.2
15:00:00	223	11508	10.18	10.23
15:15:00	174	15423	10.19	10.2293
15:30:00	268	26949	10.18	10.22
15:45:00	849	121465	10.13	10.22
16:00:00	13	14687	10.13	10.13
19:00:00	1	1	10.43	10.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.