Short selling detail for MODG on 2024-10-24

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:00:00 4 7 10.15 10.49
08:15:00 1 100 10.43 10.43
09:30:00 104 10611 9.9976 10.19
09:45:00 98 17069 9.93 10.0386
10:00:00 153 16326 9.8 9.9868
10:15:00 124 17415 9.79 9.897
10:30:00 96 9728 9.765 9.8747
10:45:00 108 9365 9.69 9.8132
11:00:00 86 59166 9.66316 9.7999
11:15:00 88 5963 9.753 9.7983
11:30:00 91 6336 9.69 9.7689
11:45:00 89 3503 9.69 9.7399
12:00:00 85 8602 9.7 9.7321
12:15:00 88 5521 9.7149 9.79
12:30:00 83 4962 9.7702 9.815
12:45:00 137 13515 9.7993 9.87
13:00:00 100 12551 9.765 9.856
13:15:00 87 8675 9.75 9.7861
13:30:00 100 7595 9.755 9.795
13:45:00 84 8603 9.755 9.7992
14:00:00 115 15579 9.735 9.7776
14:15:00 132 11976 9.73 9.765
14:30:00 129 9126 9.71 9.7509
14:45:00 199 29457 9.69 9.735
15:00:00 161 15848 9.685 9.7218
15:15:00 241 38484 9.67 9.7299
15:30:00 292 29026 9.68 9.765
15:45:00 764 89634 9.725 9.85
16:00:00 7 9327 9.77 9.77
16:45:00 2 12 9.789 9.79
17:15:00 2 2010 9.7881 9.7895
17:30:00 1 1 9.7899 9.7899
18:15:00 1 68 9.8 9.8
18:30:00 2 6 9.7997 9.8
19:00:00 1 200 9.8 9.8
08:00:00 4 7 10.15 10.49
08:15:00 1 100 10.43 10.43
09:30:00 104 10611 9.9976 10.19
09:45:00 98 17069 9.93 10.0386
10:00:00 153 16326 9.8 9.9868
10:15:00 124 17415 9.79 9.897
10:30:00 96 9728 9.765 9.8747
10:45:00 108 9365 9.69 9.8132
11:00:00 86 59166 9.66316 9.7999
11:15:00 88 5963 9.753 9.7983
11:30:00 91 6336 9.69 9.7689
11:45:00 89 3503 9.69 9.7399
12:00:00 85 8602 9.7 9.7321
12:15:00 88 5521 9.7149 9.79
12:30:00 83 4962 9.7702 9.815
12:45:00 137 13515 9.7993 9.87
13:00:00 100 12551 9.765 9.856
13:15:00 87 8675 9.75 9.7861
13:30:00 100 7595 9.755 9.795
13:45:00 84 8603 9.755 9.7992
14:00:00 115 15579 9.735 9.7776
14:15:00 132 11976 9.73 9.765
14:30:00 129 9126 9.71 9.7509
14:45:00 199 29457 9.69 9.735
15:00:00 161 15848 9.685 9.7218
15:15:00 241 38484 9.67 9.7299
15:30:00 292 29026 9.68 9.765
15:45:00 764 89634 9.725 9.85
16:00:00 7 9327 9.77 9.77
16:45:00 2 12 9.789 9.79
17:15:00 2 2010 9.7881 9.7895
17:30:00 1 1 9.7899 9.7899
18:15:00 1 68 9.8 9.8
18:30:00 2 6 9.7997 9.8
19:00:00 1 200 9.8 9.8

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:00:00	4	7	10.15	10.49
08:15:00	1	100	10.43	10.43
09:30:00	104	10611	9.9976	10.19
09:45:00	98	17069	9.93	10.0386
10:00:00	153	16326	9.8	9.9868
10:15:00	124	17415	9.79	9.897
10:30:00	96	9728	9.765	9.8747
10:45:00	108	9365	9.69	9.8132
11:00:00	86	59166	9.66316	9.7999
11:15:00	88	5963	9.753	9.7983
11:30:00	91	6336	9.69	9.7689
11:45:00	89	3503	9.69	9.7399
12:00:00	85	8602	9.7	9.7321
12:15:00	88	5521	9.7149	9.79
12:30:00	83	4962	9.7702	9.815
12:45:00	137	13515	9.7993	9.87
13:00:00	100	12551	9.765	9.856
13:15:00	87	8675	9.75	9.7861
13:30:00	100	7595	9.755	9.795
13:45:00	84	8603	9.755	9.7992
14:00:00	115	15579	9.735	9.7776
14:15:00	132	11976	9.73	9.765
14:30:00	129	9126	9.71	9.7509
14:45:00	199	29457	9.69	9.735
15:00:00	161	15848	9.685	9.7218
15:15:00	241	38484	9.67	9.7299
15:30:00	292	29026	9.68	9.765
15:45:00	764	89634	9.725	9.85
16:00:00	7	9327	9.77	9.77
16:45:00	2	12	9.789	9.79
17:15:00	2	2010	9.7881	9.7895
17:30:00	1	1	9.7899	9.7899
18:15:00	1	68	9.8	9.8
18:30:00	2	6	9.7997	9.8
19:00:00	1	200	9.8	9.8
08:00:00	4	7	10.15	10.49
08:15:00	1	100	10.43	10.43
09:30:00	104	10611	9.9976	10.19
09:45:00	98	17069	9.93	10.0386
10:00:00	153	16326	9.8	9.9868
10:15:00	124	17415	9.79	9.897
10:30:00	96	9728	9.765	9.8747
10:45:00	108	9365	9.69	9.8132
11:00:00	86	59166	9.66316	9.7999
11:15:00	88	5963	9.753	9.7983
11:30:00	91	6336	9.69	9.7689
11:45:00	89	3503	9.69	9.7399
12:00:00	85	8602	9.7	9.7321
12:15:00	88	5521	9.7149	9.79
12:30:00	83	4962	9.7702	9.815
12:45:00	137	13515	9.7993	9.87
13:00:00	100	12551	9.765	9.856
13:15:00	87	8675	9.75	9.7861
13:30:00	100	7595	9.755	9.795
13:45:00	84	8603	9.755	9.7992
14:00:00	115	15579	9.735	9.7776
14:15:00	132	11976	9.73	9.765
14:30:00	129	9126	9.71	9.7509
14:45:00	199	29457	9.69	9.735
15:00:00	161	15848	9.685	9.7218
15:15:00	241	38484	9.67	9.7299
15:30:00	292	29026	9.68	9.765
15:45:00	764	89634	9.725	9.85
16:00:00	7	9327	9.77	9.77
16:45:00	2	12	9.789	9.79
17:15:00	2	2010	9.7881	9.7895
17:30:00	1	1	9.7899	9.7899
18:15:00	1	68	9.8	9.8
18:30:00	2	6	9.7997	9.8
19:00:00	1	200	9.8	9.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.