Short selling detail for MODG on 2024-10-25

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:00:00 2 200 9.79 9.8499
08:15:00 1 5 10.04 10.04
08:30:00 2 1825 9.9 10.04
09:00:00 1 1 10 10
09:30:00 72 7490 9.87 10.02
09:45:00 45 30453 9.9911 10.1498
10:00:00 105 11776 10.015 10.08
10:15:00 109 8457 10.02 10.065
10:30:00 120 7436 10.025 10.0517
10:45:00 95 6014 9.955 10.04
11:00:00 110 6864 9.944 9.98
11:15:00 121 4732 9.878 9.9614
11:30:00 142 6071 9.8348 9.9006
11:45:00 118 11026 9.83 9.8774
12:00:00 124 3328 9.855 9.88
12:15:00 72 11899 9.8718 9.9
12:30:00 81 4009 9.865 9.895
12:45:00 66 2920 9.8651 9.88
13:00:00 60 5615 9.841 9.885
13:15:00 101 7315 9.815 9.8468
13:30:00 92 4667 9.78 9.8308
13:45:00 94 5505 9.765 9.8077
14:00:00 114 8060 9.74 9.795
14:15:00 129 5564 9.7401 9.7897
14:30:00 175 9338 9.76 9.785
14:45:00 129 6770 9.75 9.79
15:00:00 120 11979 9.72 9.775
15:15:00 161 36191 9.7364 9.845
15:30:00 213 14199 9.775 9.8189
15:45:00 645 61096 9.7902 9.87
16:00:00 5 3595 9.81 9.81
19:45:00 1 1 9.87 9.87
08:00:00 2 200 9.79 9.8499
08:15:00 1 5 10.04 10.04
08:30:00 2 1825 9.9 10.04
09:00:00 1 1 10 10
09:30:00 72 7490 9.87 10.02
09:45:00 45 30453 9.9911 10.1498
10:00:00 105 11776 10.015 10.08
10:15:00 109 8457 10.02 10.065
10:30:00 120 7436 10.025 10.0517
10:45:00 95 6014 9.955 10.04
11:00:00 110 6864 9.944 9.98
11:15:00 121 4732 9.878 9.9614
11:30:00 142 6071 9.8348 9.9006
11:45:00 118 11026 9.83 9.8774
12:00:00 124 3328 9.855 9.88
12:15:00 72 11899 9.8718 9.9
12:30:00 81 4009 9.865 9.895
12:45:00 66 2920 9.8651 9.88
13:00:00 60 5615 9.841 9.885
13:15:00 101 7315 9.815 9.8468
13:30:00 92 4667 9.78 9.8308
13:45:00 94 5505 9.765 9.8077
14:00:00 114 8060 9.74 9.795
14:15:00 129 5564 9.7401 9.7897
14:30:00 175 9338 9.76 9.785
14:45:00 129 6770 9.75 9.79
15:00:00 120 11979 9.72 9.775
15:15:00 161 36191 9.7364 9.845
15:30:00 213 14199 9.775 9.8189
15:45:00 645 61096 9.7902 9.87
16:00:00 5 3595 9.81 9.81
19:45:00 1 1 9.87 9.87

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:00:00	2	200	9.79	9.8499
08:15:00	1	5	10.04	10.04
08:30:00	2	1825	9.9	10.04
09:00:00	1	1	10	10
09:30:00	72	7490	9.87	10.02
09:45:00	45	30453	9.9911	10.1498
10:00:00	105	11776	10.015	10.08
10:15:00	109	8457	10.02	10.065
10:30:00	120	7436	10.025	10.0517
10:45:00	95	6014	9.955	10.04
11:00:00	110	6864	9.944	9.98
11:15:00	121	4732	9.878	9.9614
11:30:00	142	6071	9.8348	9.9006
11:45:00	118	11026	9.83	9.8774
12:00:00	124	3328	9.855	9.88
12:15:00	72	11899	9.8718	9.9
12:30:00	81	4009	9.865	9.895
12:45:00	66	2920	9.8651	9.88
13:00:00	60	5615	9.841	9.885
13:15:00	101	7315	9.815	9.8468
13:30:00	92	4667	9.78	9.8308
13:45:00	94	5505	9.765	9.8077
14:00:00	114	8060	9.74	9.795
14:15:00	129	5564	9.7401	9.7897
14:30:00	175	9338	9.76	9.785
14:45:00	129	6770	9.75	9.79
15:00:00	120	11979	9.72	9.775
15:15:00	161	36191	9.7364	9.845
15:30:00	213	14199	9.775	9.8189
15:45:00	645	61096	9.7902	9.87
16:00:00	5	3595	9.81	9.81
19:45:00	1	1	9.87	9.87
08:00:00	2	200	9.79	9.8499
08:15:00	1	5	10.04	10.04
08:30:00	2	1825	9.9	10.04
09:00:00	1	1	10	10
09:30:00	72	7490	9.87	10.02
09:45:00	45	30453	9.9911	10.1498
10:00:00	105	11776	10.015	10.08
10:15:00	109	8457	10.02	10.065
10:30:00	120	7436	10.025	10.0517
10:45:00	95	6014	9.955	10.04
11:00:00	110	6864	9.944	9.98
11:15:00	121	4732	9.878	9.9614
11:30:00	142	6071	9.8348	9.9006
11:45:00	118	11026	9.83	9.8774
12:00:00	124	3328	9.855	9.88
12:15:00	72	11899	9.8718	9.9
12:30:00	81	4009	9.865	9.895
12:45:00	66	2920	9.8651	9.88
13:00:00	60	5615	9.841	9.885
13:15:00	101	7315	9.815	9.8468
13:30:00	92	4667	9.78	9.8308
13:45:00	94	5505	9.765	9.8077
14:00:00	114	8060	9.74	9.795
14:15:00	129	5564	9.7401	9.7897
14:30:00	175	9338	9.76	9.785
14:45:00	129	6770	9.75	9.79
15:00:00	120	11979	9.72	9.775
15:15:00	161	36191	9.7364	9.845
15:30:00	213	14199	9.775	9.8189
15:45:00	645	61096	9.7902	9.87
16:00:00	5	3595	9.81	9.81
19:45:00	1	1	9.87	9.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.