| Stock Name | Callaway Golf Company |
| Ticker | MODG(USD) NYSE |
| Time | Number of Short Trades | Number of MODG Shares Shorted | Lowest MODG Selling Price | Highest MODG Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 9.81 | 9.81 |
| 09:30:00 | 99 | 4122 | 9.83 | 10.08 |
| 09:45:00 | 102 | 6034 | 9.955 | 10.065 |
| 10:00:00 | 77 | 9602 | 9.9292 | 9.995 |
| 10:15:00 | 105 | 5520 | 9.935 | 10.035 |
| 10:30:00 | 97 | 7868 | 9.96 | 10.04 |
| 10:45:00 | 79 | 3903 | 9.955 | 10 |
| 11:00:00 | 85 | 4553 | 9.96 | 10.065 |
| 11:15:00 | 37 | 6772 | 10.01 | 10.075 |
| 11:30:00 | 68 | 2621 | 9.97 | 10.023 |
| 11:45:00 | 95 | 6600 | 9.9749 | 9.996 |
| 12:00:00 | 56 | 3826 | 9.975 | 10 |
| 12:15:00 | 107 | 5652 | 9.99 | 10.045 |
| 12:30:00 | 91 | 5067 | 9.9918 | 10.04 |
| 12:45:00 | 78 | 5764 | 9.9635 | 10 |
| 13:00:00 | 87 | 4445 | 9.93 | 10.005 |
| 13:15:00 | 90 | 10386 | 9.905 | 9.9617 |
| 13:30:00 | 94 | 5222 | 9.9257 | 9.945 |
| 13:45:00 | 56 | 3434 | 9.9202 | 9.9499 |
| 14:00:00 | 76 | 11539 | 9.88 | 9.98 |
| 14:15:00 | 84 | 4066 | 9.9345 | 9.966 |
| 14:30:00 | 129 | 6484 | 9.89 | 9.9466 |
| 14:45:00 | 137 | 7099 | 9.89 | 9.9299 |
| 15:00:00 | 117 | 12709 | 9.905 | 9.9299 |
| 15:15:00 | 211 | 17360 | 9.9173 | 9.985 |
| 15:30:00 | 287 | 14259 | 9.95 | 10.025 |
| 15:45:00 | 512 | 49710 | 9.945 | 10.015 |
| 16:00:00 | 6 | 6388 | 9.98 | 9.98 |
| 18:15:00 | 1 | 3 | 10.08 | 10.08 |
| 18:30:00 | 1 | 5 | 10.08 | 10.08 |
| 09:00:00 | 1 | 1 | 9.81 | 9.81 |
| 09:30:00 | 99 | 4122 | 9.83 | 10.08 |
| 09:45:00 | 102 | 6034 | 9.955 | 10.065 |
| 10:00:00 | 77 | 9602 | 9.9292 | 9.995 |
| 10:15:00 | 105 | 5520 | 9.935 | 10.035 |
| 10:30:00 | 97 | 7868 | 9.96 | 10.04 |
| 10:45:00 | 79 | 3903 | 9.955 | 10 |
| 11:00:00 | 85 | 4553 | 9.96 | 10.065 |
| 11:15:00 | 37 | 6772 | 10.01 | 10.075 |
| 11:30:00 | 68 | 2621 | 9.97 | 10.023 |
| 11:45:00 | 95 | 6600 | 9.9749 | 9.996 |
| 12:00:00 | 56 | 3826 | 9.975 | 10 |
| 12:15:00 | 107 | 5652 | 9.99 | 10.045 |
| 12:30:00 | 91 | 5067 | 9.9918 | 10.04 |
| 12:45:00 | 78 | 5764 | 9.9635 | 10 |
| 13:00:00 | 87 | 4445 | 9.93 | 10.005 |
| 13:15:00 | 90 | 10386 | 9.905 | 9.9617 |
| 13:30:00 | 94 | 5222 | 9.9257 | 9.945 |
| 13:45:00 | 56 | 3434 | 9.9202 | 9.9499 |
| 14:00:00 | 76 | 11539 | 9.88 | 9.98 |
| 14:15:00 | 84 | 4066 | 9.9345 | 9.966 |
| 14:30:00 | 129 | 6484 | 9.89 | 9.9466 |
| 14:45:00 | 137 | 7099 | 9.89 | 9.9299 |
| 15:00:00 | 117 | 12709 | 9.905 | 9.9299 |
| 15:15:00 | 211 | 17360 | 9.9173 | 9.985 |
| 15:30:00 | 287 | 14259 | 9.95 | 10.025 |
| 15:45:00 | 512 | 49710 | 9.945 | 10.015 |
| 16:00:00 | 6 | 6388 | 9.98 | 9.98 |
| 18:15:00 | 1 | 3 | 10.08 | 10.08 |
| 18:30:00 | 1 | 5 | 10.08 | 10.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.