Short selling detail for MODG on 2024-10-29

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:30:00 2 15 9.98 10.05
09:30:00 107 10594 9.81 9.92
09:45:00 57 5328 9.79 9.9199
10:00:00 119 8716 9.855 9.94
10:15:00 155 16010 9.895 9.95
10:30:00 175 16694 9.895 9.995
10:45:00 120 11788 9.9 9.9518
11:00:00 88 6195 9.88 9.9349
11:15:00 117 11503 9.815 9.9062
11:30:00 103 4764 9.8358 9.885
11:45:00 174 8870 9.835 9.885
12:00:00 136 9887 9.82 9.85
12:15:00 83 5536 9.81 9.845
12:30:00 118 6983 9.81 9.8491
12:45:00 129 10812 9.82 9.855
13:00:00 96 4639 9.8352 9.865
13:15:00 161 9736 9.8528 9.9256
13:30:00 202 13523 9.884 9.9113
13:45:00 180 13911 9.88 9.9062
14:00:00 122 7004 9.855 9.8986
14:15:00 125 6136 9.84 9.8756
14:30:00 132 9781 9.84 9.8653
14:45:00 170 18330 9.82 9.87
15:00:00 155 10643 9.81 9.8451
15:15:00 260 52001 9.81 9.915
15:30:00 227 20556 9.8731 9.915
15:45:00 1271 146511 9.83 9.905
16:00:00 6 5002 9.83 9.83
16:15:00 1 25 10.08 10.08
17:00:00 1 8 10.08 10.08
19:00:00 1 10 10.08 10.08
08:30:00 2 15 9.98 10.05
09:30:00 107 10594 9.81 9.92
09:45:00 57 5328 9.79 9.9199
10:00:00 119 8716 9.855 9.94
10:15:00 155 16010 9.895 9.95
10:30:00 175 16694 9.895 9.995
10:45:00 120 11788 9.9 9.9518
11:00:00 88 6195 9.88 9.9349
11:15:00 117 11503 9.815 9.9062
11:30:00 103 4764 9.8358 9.885
11:45:00 174 8870 9.835 9.885
12:00:00 136 9887 9.82 9.85
12:15:00 83 5536 9.81 9.845
12:30:00 118 6983 9.81 9.8491
12:45:00 129 10812 9.82 9.855
13:00:00 96 4639 9.8352 9.865
13:15:00 161 9736 9.8528 9.9256
13:30:00 202 13523 9.884 9.9113
13:45:00 180 13911 9.88 9.9062
14:00:00 122 7004 9.855 9.8986
14:15:00 125 6136 9.84 9.8756
14:30:00 132 9781 9.84 9.8653
14:45:00 170 18330 9.82 9.87
15:00:00 155 10643 9.81 9.8451
15:15:00 260 52001 9.81 9.915
15:30:00 227 20556 9.8731 9.915
15:45:00 1271 146511 9.83 9.905
16:00:00 6 5002 9.83 9.83
16:15:00 1 25 10.08 10.08
17:00:00 1 8 10.08 10.08
19:00:00 1 10 10.08 10.08

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:30:00	2	15	9.98	10.05
09:30:00	107	10594	9.81	9.92
09:45:00	57	5328	9.79	9.9199
10:00:00	119	8716	9.855	9.94
10:15:00	155	16010	9.895	9.95
10:30:00	175	16694	9.895	9.995
10:45:00	120	11788	9.9	9.9518
11:00:00	88	6195	9.88	9.9349
11:15:00	117	11503	9.815	9.9062
11:30:00	103	4764	9.8358	9.885
11:45:00	174	8870	9.835	9.885
12:00:00	136	9887	9.82	9.85
12:15:00	83	5536	9.81	9.845
12:30:00	118	6983	9.81	9.8491
12:45:00	129	10812	9.82	9.855
13:00:00	96	4639	9.8352	9.865
13:15:00	161	9736	9.8528	9.9256
13:30:00	202	13523	9.884	9.9113
13:45:00	180	13911	9.88	9.9062
14:00:00	122	7004	9.855	9.8986
14:15:00	125	6136	9.84	9.8756
14:30:00	132	9781	9.84	9.8653
14:45:00	170	18330	9.82	9.87
15:00:00	155	10643	9.81	9.8451
15:15:00	260	52001	9.81	9.915
15:30:00	227	20556	9.8731	9.915
15:45:00	1271	146511	9.83	9.905
16:00:00	6	5002	9.83	9.83
16:15:00	1	25	10.08	10.08
17:00:00	1	8	10.08	10.08
19:00:00	1	10	10.08	10.08
08:30:00	2	15	9.98	10.05
09:30:00	107	10594	9.81	9.92
09:45:00	57	5328	9.79	9.9199
10:00:00	119	8716	9.855	9.94
10:15:00	155	16010	9.895	9.95
10:30:00	175	16694	9.895	9.995
10:45:00	120	11788	9.9	9.9518
11:00:00	88	6195	9.88	9.9349
11:15:00	117	11503	9.815	9.9062
11:30:00	103	4764	9.8358	9.885
11:45:00	174	8870	9.835	9.885
12:00:00	136	9887	9.82	9.85
12:15:00	83	5536	9.81	9.845
12:30:00	118	6983	9.81	9.8491
12:45:00	129	10812	9.82	9.855
13:00:00	96	4639	9.8352	9.865
13:15:00	161	9736	9.8528	9.9256
13:30:00	202	13523	9.884	9.9113
13:45:00	180	13911	9.88	9.9062
14:00:00	122	7004	9.855	9.8986
14:15:00	125	6136	9.84	9.8756
14:30:00	132	9781	9.84	9.8653
14:45:00	170	18330	9.82	9.87
15:00:00	155	10643	9.81	9.8451
15:15:00	260	52001	9.81	9.915
15:30:00	227	20556	9.8731	9.915
15:45:00	1271	146511	9.83	9.905
16:00:00	6	5002	9.83	9.83
16:15:00	1	25	10.08	10.08
17:00:00	1	8	10.08	10.08
19:00:00	1	10	10.08	10.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.