Short selling detail for MODG on 2024-10-30

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
09:30:00 37 4615 9.74 9.885
09:45:00 69 8432 9.8437 9.92
10:00:00 97 16192 9.87 9.98
10:15:00 89 10546 9.875 9.955
10:30:00 133 7452 9.875 9.915
10:45:00 102 6433 9.875 9.905
11:00:00 102 7113 9.83 9.8945
11:15:00 96 7011 9.78 9.836
11:30:00 81 3154 9.785 9.84
11:45:00 87 3327 9.815 9.85
12:00:00 63 2896 9.8 9.8355
12:15:00 73 11748 9.785 9.82
12:30:00 82 5143 9.78 9.81
12:45:00 90 5781 9.75 9.8011
13:00:00 78 3009 9.75 9.775
13:15:00 137 16579 9.74 9.7799
13:30:00 88 3976 9.715 9.7669
13:45:00 86 4537 9.715 9.7399
14:00:00 91 8456 9.715 9.73
14:15:00 98 6064 9.69 9.7263
14:30:00 157 9686 9.64 9.7072
14:45:00 123 8644 9.61 9.6623
15:00:00 155 30515 9.595 9.67
15:15:00 150 14017 9.645 9.7325
15:30:00 277 23625 9.695 9.735
15:45:00 921 122888 9.718 9.825
16:00:00 9 15351 9.79 9.99
17:00:00 2 500 9.99 9.99
17:45:00 2 16 9.91 9.91
09:30:00 37 4615 9.74 9.885
09:45:00 69 8432 9.8437 9.92
10:00:00 97 16192 9.87 9.98
10:15:00 89 10546 9.875 9.955
10:30:00 133 7452 9.875 9.915
10:45:00 102 6433 9.875 9.905
11:00:00 102 7113 9.83 9.8945
11:15:00 96 7011 9.78 9.836
11:30:00 81 3154 9.785 9.84
11:45:00 87 3327 9.815 9.85
12:00:00 63 2896 9.8 9.8355
12:15:00 73 11748 9.785 9.82
12:30:00 82 5143 9.78 9.81
12:45:00 90 5781 9.75 9.8011
13:00:00 78 3009 9.75 9.775
13:15:00 137 16579 9.74 9.7799
13:30:00 88 3976 9.715 9.7669
13:45:00 86 4537 9.715 9.7399
14:00:00 91 8456 9.715 9.73
14:15:00 98 6064 9.69 9.7263
14:30:00 157 9686 9.64 9.7072
14:45:00 123 8644 9.61 9.6623
15:00:00 155 30515 9.595 9.67
15:15:00 150 14017 9.645 9.7325
15:30:00 277 23625 9.695 9.735
15:45:00 921 122888 9.718 9.825
16:00:00 9 15351 9.79 9.99
17:00:00 2 500 9.99 9.99
17:45:00 2 16 9.91 9.91

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
09:30:00	37	4615	9.74	9.885
09:45:00	69	8432	9.8437	9.92
10:00:00	97	16192	9.87	9.98
10:15:00	89	10546	9.875	9.955
10:30:00	133	7452	9.875	9.915
10:45:00	102	6433	9.875	9.905
11:00:00	102	7113	9.83	9.8945
11:15:00	96	7011	9.78	9.836
11:30:00	81	3154	9.785	9.84
11:45:00	87	3327	9.815	9.85
12:00:00	63	2896	9.8	9.8355
12:15:00	73	11748	9.785	9.82
12:30:00	82	5143	9.78	9.81
12:45:00	90	5781	9.75	9.8011
13:00:00	78	3009	9.75	9.775
13:15:00	137	16579	9.74	9.7799
13:30:00	88	3976	9.715	9.7669
13:45:00	86	4537	9.715	9.7399
14:00:00	91	8456	9.715	9.73
14:15:00	98	6064	9.69	9.7263
14:30:00	157	9686	9.64	9.7072
14:45:00	123	8644	9.61	9.6623
15:00:00	155	30515	9.595	9.67
15:15:00	150	14017	9.645	9.7325
15:30:00	277	23625	9.695	9.735
15:45:00	921	122888	9.718	9.825
16:00:00	9	15351	9.79	9.99
17:00:00	2	500	9.99	9.99
17:45:00	2	16	9.91	9.91
09:30:00	37	4615	9.74	9.885
09:45:00	69	8432	9.8437	9.92
10:00:00	97	16192	9.87	9.98
10:15:00	89	10546	9.875	9.955
10:30:00	133	7452	9.875	9.915
10:45:00	102	6433	9.875	9.905
11:00:00	102	7113	9.83	9.8945
11:15:00	96	7011	9.78	9.836
11:30:00	81	3154	9.785	9.84
11:45:00	87	3327	9.815	9.85
12:00:00	63	2896	9.8	9.8355
12:15:00	73	11748	9.785	9.82
12:30:00	82	5143	9.78	9.81
12:45:00	90	5781	9.75	9.8011
13:00:00	78	3009	9.75	9.775
13:15:00	137	16579	9.74	9.7799
13:30:00	88	3976	9.715	9.7669
13:45:00	86	4537	9.715	9.7399
14:00:00	91	8456	9.715	9.73
14:15:00	98	6064	9.69	9.7263
14:30:00	157	9686	9.64	9.7072
14:45:00	123	8644	9.61	9.6623
15:00:00	155	30515	9.595	9.67
15:15:00	150	14017	9.645	9.7325
15:30:00	277	23625	9.695	9.735
15:45:00	921	122888	9.718	9.825
16:00:00	9	15351	9.79	9.99
17:00:00	2	500	9.99	9.99
17:45:00	2	16	9.91	9.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.