Short selling detail for MODG on 2024-10-31

Stock Name	Callaway Golf Company
Ticker	MODG(USD) NYSE

Time Number of Short Trades Number of MODG Shares Shorted Lowest MODG Selling Price Highest MODG Selling Price
08:45:00 1 1 9.79 9.79
09:30:00 81 6514 9.715 9.85
09:45:00 98 34752 9.66 9.8
10:00:00 103 6600 9.67 9.76
10:15:00 114 5846 9.7223 9.84
10:30:00 139 8319 9.785 9.84
10:45:00 181 7715 9.735 9.8133
11:00:00 193 5716 9.735 9.81
11:15:00 207 8682 9.7987 9.92
11:30:00 188 8661 9.8 9.8799
11:45:00 167 9115 9.81 9.86
12:00:00 94 5017 9.81 9.87
12:15:00 138 7177 9.8319 9.89
12:30:00 151 4591 9.81 9.8788
12:45:00 149 6895 9.79 9.82
13:00:00 133 5526 9.79 9.861
13:15:00 190 19986 9.81 9.9
13:30:00 160 6895 9.8537 9.91
13:45:00 205 9958 9.84 9.9
14:00:00 189 11899 9.835 9.8746
14:15:00 222 8170 9.82 9.88
14:30:00 221 8044 9.8 9.8481
14:45:00 178 6600 9.78 9.82
15:00:00 179 8662 9.79 9.81
15:15:00 203 13078 9.78 9.82
15:30:00 266 23164 9.775 9.8055
15:45:00 788 76648 9.69 9.8
16:00:00 12 8160 9.71 9.92
16:15:00 1 8 9.71 9.71
17:45:00 1 10 9.92 9.92
08:45:00 1 1 9.79 9.79
09:30:00 81 6514 9.715 9.85
09:45:00 98 34752 9.66 9.8
10:00:00 103 6600 9.67 9.76
10:15:00 114 5846 9.7223 9.84
10:30:00 139 8319 9.785 9.84
10:45:00 181 7715 9.735 9.8133
11:00:00 193 5716 9.735 9.81
11:15:00 207 8682 9.7987 9.92
11:30:00 188 8661 9.8 9.8799
11:45:00 167 9115 9.81 9.86
12:00:00 94 5017 9.81 9.87
12:15:00 138 7177 9.8319 9.89
12:30:00 151 4591 9.81 9.8788
12:45:00 149 6895 9.79 9.82
13:00:00 133 5526 9.79 9.861
13:15:00 190 19986 9.81 9.9
13:30:00 160 6895 9.8537 9.91
13:45:00 205 9958 9.84 9.9
14:00:00 189 11899 9.835 9.8746
14:15:00 222 8170 9.82 9.88
14:30:00 221 8044 9.8 9.8481
14:45:00 178 6600 9.78 9.82
15:00:00 179 8662 9.79 9.81
15:15:00 203 13078 9.78 9.82
15:30:00 266 23164 9.775 9.8055
15:45:00 788 76648 9.69 9.8
16:00:00 12 8160 9.71 9.92
16:15:00 1 8 9.71 9.71
17:45:00 1 10 9.92 9.92

Time	Number of Short Trades	Number of MODG Shares Shorted	Lowest MODG Selling Price	Highest MODG Selling Price
08:45:00	1	1	9.79	9.79
09:30:00	81	6514	9.715	9.85
09:45:00	98	34752	9.66	9.8
10:00:00	103	6600	9.67	9.76
10:15:00	114	5846	9.7223	9.84
10:30:00	139	8319	9.785	9.84
10:45:00	181	7715	9.735	9.8133
11:00:00	193	5716	9.735	9.81
11:15:00	207	8682	9.7987	9.92
11:30:00	188	8661	9.8	9.8799
11:45:00	167	9115	9.81	9.86
12:00:00	94	5017	9.81	9.87
12:15:00	138	7177	9.8319	9.89
12:30:00	151	4591	9.81	9.8788
12:45:00	149	6895	9.79	9.82
13:00:00	133	5526	9.79	9.861
13:15:00	190	19986	9.81	9.9
13:30:00	160	6895	9.8537	9.91
13:45:00	205	9958	9.84	9.9
14:00:00	189	11899	9.835	9.8746
14:15:00	222	8170	9.82	9.88
14:30:00	221	8044	9.8	9.8481
14:45:00	178	6600	9.78	9.82
15:00:00	179	8662	9.79	9.81
15:15:00	203	13078	9.78	9.82
15:30:00	266	23164	9.775	9.8055
15:45:00	788	76648	9.69	9.8
16:00:00	12	8160	9.71	9.92
16:15:00	1	8	9.71	9.71
17:45:00	1	10	9.92	9.92
08:45:00	1	1	9.79	9.79
09:30:00	81	6514	9.715	9.85
09:45:00	98	34752	9.66	9.8
10:00:00	103	6600	9.67	9.76
10:15:00	114	5846	9.7223	9.84
10:30:00	139	8319	9.785	9.84
10:45:00	181	7715	9.735	9.8133
11:00:00	193	5716	9.735	9.81
11:15:00	207	8682	9.7987	9.92
11:30:00	188	8661	9.8	9.8799
11:45:00	167	9115	9.81	9.86
12:00:00	94	5017	9.81	9.87
12:15:00	138	7177	9.8319	9.89
12:30:00	151	4591	9.81	9.8788
12:45:00	149	6895	9.79	9.82
13:00:00	133	5526	9.79	9.861
13:15:00	190	19986	9.81	9.9
13:30:00	160	6895	9.8537	9.91
13:45:00	205	9958	9.84	9.9
14:00:00	189	11899	9.835	9.8746
14:15:00	222	8170	9.82	9.88
14:30:00	221	8044	9.8	9.8481
14:45:00	178	6600	9.78	9.82
15:00:00	179	8662	9.79	9.81
15:15:00	203	13078	9.78	9.82
15:30:00	266	23164	9.775	9.8055
15:45:00	788	76648	9.69	9.8
16:00:00	12	8160	9.71	9.92
16:15:00	1	8	9.71	9.71
17:45:00	1	10	9.92	9.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.