Short selling detail for MORN on 2024-10-21

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 6 73 343.465 345.07
09:45:00 15 143 342.789 344.595
10:00:00 15 125 343.49 344.73
10:15:00 14 112 343.41 345.16
10:30:00 12 204 342.493 343.422
10:45:00 17 115 341.985 343.005
11:00:00 22 76 341.357 342.47
11:15:00 15 62 341.37 341.988
11:30:00 32 1271 340.93 342.29
11:45:00 28 235 341.43 342.63
12:00:00 19 259 341.911 342.13
12:15:00 27 440 342.031 342.61
12:30:00 33 1812 342.69 343.16
12:45:00 28 132 342.862 343.39
13:00:00 31 306 342.86 343.61
13:15:00 22 135 343.156 343.53
13:30:00 25 206 342.91 343.69
13:45:00 18 333 342.77 343.44
14:00:00 37 593 342.85 343.41
14:15:00 24 381 342.569 343.41
14:30:00 33 174 342.11 342.98
14:45:00 27 441 342.13 342.69
15:00:00 40 678 342.36 342.785
15:15:00 33 336 343.085 343.95
15:30:00 41 781 342.26 343.55
15:45:00 218 3702 342.41 343.3
16:00:00 5 148 342.84 342.84
09:30:00 6 73 343.465 345.07
09:45:00 15 143 342.789 344.595
10:00:00 15 125 343.49 344.73
10:15:00 14 112 343.41 345.16
10:30:00 12 204 342.493 343.422
10:45:00 17 115 341.985 343.005
11:00:00 22 76 341.357 342.47
11:15:00 15 62 341.37 341.988
11:30:00 32 1271 340.93 342.29
11:45:00 28 235 341.43 342.63
12:00:00 19 259 341.911 342.13
12:15:00 27 440 342.031 342.61
12:30:00 33 1812 342.69 343.16
12:45:00 28 132 342.862 343.39
13:00:00 31 306 342.86 343.61
13:15:00 22 135 343.156 343.53
13:30:00 25 206 342.91 343.69
13:45:00 18 333 342.77 343.44
14:00:00 37 593 342.85 343.41
14:15:00 24 381 342.569 343.41
14:30:00 33 174 342.11 342.98
14:45:00 27 441 342.13 342.69
15:00:00 40 678 342.36 342.785
15:15:00 33 336 343.085 343.95
15:30:00 41 781 342.26 343.55
15:45:00 218 3702 342.41 343.3
16:00:00 5 148 342.84 342.84

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	6	73	343.465	345.07
09:45:00	15	143	342.789	344.595
10:00:00	15	125	343.49	344.73
10:15:00	14	112	343.41	345.16
10:30:00	12	204	342.493	343.422
10:45:00	17	115	341.985	343.005
11:00:00	22	76	341.357	342.47
11:15:00	15	62	341.37	341.988
11:30:00	32	1271	340.93	342.29
11:45:00	28	235	341.43	342.63
12:00:00	19	259	341.911	342.13
12:15:00	27	440	342.031	342.61
12:30:00	33	1812	342.69	343.16
12:45:00	28	132	342.862	343.39
13:00:00	31	306	342.86	343.61
13:15:00	22	135	343.156	343.53
13:30:00	25	206	342.91	343.69
13:45:00	18	333	342.77	343.44
14:00:00	37	593	342.85	343.41
14:15:00	24	381	342.569	343.41
14:30:00	33	174	342.11	342.98
14:45:00	27	441	342.13	342.69
15:00:00	40	678	342.36	342.785
15:15:00	33	336	343.085	343.95
15:30:00	41	781	342.26	343.55
15:45:00	218	3702	342.41	343.3
16:00:00	5	148	342.84	342.84
09:30:00	6	73	343.465	345.07
09:45:00	15	143	342.789	344.595
10:00:00	15	125	343.49	344.73
10:15:00	14	112	343.41	345.16
10:30:00	12	204	342.493	343.422
10:45:00	17	115	341.985	343.005
11:00:00	22	76	341.357	342.47
11:15:00	15	62	341.37	341.988
11:30:00	32	1271	340.93	342.29
11:45:00	28	235	341.43	342.63
12:00:00	19	259	341.911	342.13
12:15:00	27	440	342.031	342.61
12:30:00	33	1812	342.69	343.16
12:45:00	28	132	342.862	343.39
13:00:00	31	306	342.86	343.61
13:15:00	22	135	343.156	343.53
13:30:00	25	206	342.91	343.69
13:45:00	18	333	342.77	343.44
14:00:00	37	593	342.85	343.41
14:15:00	24	381	342.569	343.41
14:30:00	33	174	342.11	342.98
14:45:00	27	441	342.13	342.69
15:00:00	40	678	342.36	342.785
15:15:00	33	336	343.085	343.95
15:30:00	41	781	342.26	343.55
15:45:00	218	3702	342.41	343.3
16:00:00	5	148	342.84	342.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.