Short selling detail for MORN on 2024-10-22

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 7 41 341.797 343.44
09:45:00 18 419 341.3 342.595
10:00:00 44 1264 340.17 342.59
10:15:00 13 175 341.06 342.42
10:30:00 12 108 341.409 342.42
10:45:00 16 186 341.018 341.765
11:00:00 19 225 340.85 341.75
11:15:00 17 215 340.73 341.58
11:30:00 25 340 341.331 341.73
11:45:00 25 207 340.73 341.73
12:00:00 21 274 340.42 341.25
12:15:00 18 210 340.549 341.69
12:30:00 22 276 341.14 341.805
12:45:00 33 350 340.89 341.716
13:00:00 19 96 340.75 341.63
13:15:00 18 241 341.285 341.71
13:30:00 40 841 341.05 342.3
13:45:00 27 226 341.62 342.29
14:00:00 35 267 341.61 342.21
14:15:00 31 371 341.87 342.445
14:30:00 32 307 342.169 343.2
14:45:00 35 357 342.42 342.951
15:00:00 26 247 342.669 343.23
15:15:00 38 520 342.91 343.99
15:30:00 27 538 343.11 343.62
15:45:00 105 1451 343.105 343.835
16:00:00 9 696 343.42 344.02
09:30:00 7 41 341.797 343.44
09:45:00 18 419 341.3 342.595
10:00:00 44 1264 340.17 342.59
10:15:00 13 175 341.06 342.42
10:30:00 12 108 341.409 342.42
10:45:00 16 186 341.018 341.765
11:00:00 19 225 340.85 341.75
11:15:00 17 215 340.73 341.58
11:30:00 25 340 341.331 341.73
11:45:00 25 207 340.73 341.73
12:00:00 21 274 340.42 341.25
12:15:00 18 210 340.549 341.69
12:30:00 22 276 341.14 341.805
12:45:00 33 350 340.89 341.716
13:00:00 19 96 340.75 341.63
13:15:00 18 241 341.285 341.71
13:30:00 40 841 341.05 342.3
13:45:00 27 226 341.62 342.29
14:00:00 35 267 341.61 342.21
14:15:00 31 371 341.87 342.445
14:30:00 32 307 342.169 343.2
14:45:00 35 357 342.42 342.951
15:00:00 26 247 342.669 343.23
15:15:00 38 520 342.91 343.99
15:30:00 27 538 343.11 343.62
15:45:00 105 1451 343.105 343.835
16:00:00 9 696 343.42 344.02

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	7	41	341.797	343.44
09:45:00	18	419	341.3	342.595
10:00:00	44	1264	340.17	342.59
10:15:00	13	175	341.06	342.42
10:30:00	12	108	341.409	342.42
10:45:00	16	186	341.018	341.765
11:00:00	19	225	340.85	341.75
11:15:00	17	215	340.73	341.58
11:30:00	25	340	341.331	341.73
11:45:00	25	207	340.73	341.73
12:00:00	21	274	340.42	341.25
12:15:00	18	210	340.549	341.69
12:30:00	22	276	341.14	341.805
12:45:00	33	350	340.89	341.716
13:00:00	19	96	340.75	341.63
13:15:00	18	241	341.285	341.71
13:30:00	40	841	341.05	342.3
13:45:00	27	226	341.62	342.29
14:00:00	35	267	341.61	342.21
14:15:00	31	371	341.87	342.445
14:30:00	32	307	342.169	343.2
14:45:00	35	357	342.42	342.951
15:00:00	26	247	342.669	343.23
15:15:00	38	520	342.91	343.99
15:30:00	27	538	343.11	343.62
15:45:00	105	1451	343.105	343.835
16:00:00	9	696	343.42	344.02
09:30:00	7	41	341.797	343.44
09:45:00	18	419	341.3	342.595
10:00:00	44	1264	340.17	342.59
10:15:00	13	175	341.06	342.42
10:30:00	12	108	341.409	342.42
10:45:00	16	186	341.018	341.765
11:00:00	19	225	340.85	341.75
11:15:00	17	215	340.73	341.58
11:30:00	25	340	341.331	341.73
11:45:00	25	207	340.73	341.73
12:00:00	21	274	340.42	341.25
12:15:00	18	210	340.549	341.69
12:30:00	22	276	341.14	341.805
12:45:00	33	350	340.89	341.716
13:00:00	19	96	340.75	341.63
13:15:00	18	241	341.285	341.71
13:30:00	40	841	341.05	342.3
13:45:00	27	226	341.62	342.29
14:00:00	35	267	341.61	342.21
14:15:00	31	371	341.87	342.445
14:30:00	32	307	342.169	343.2
14:45:00	35	357	342.42	342.951
15:00:00	26	247	342.669	343.23
15:15:00	38	520	342.91	343.99
15:30:00	27	538	343.11	343.62
15:45:00	105	1451	343.105	343.835
16:00:00	9	696	343.42	344.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.