Short selling detail for MORN on 2024-10-23

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
08:00:00 1 28 350 350
09:30:00 7 73 342.06 343.995
09:45:00 21 164 343.64 344
10:00:00 52 898 343.6 346.16
10:15:00 34 236 344.08 345.424
10:30:00 36 518 345.236 346.64
10:45:00 21 220 344.59 345.635
11:00:00 17 103 343.91 344.785
11:15:00 25 63 343.671 344.38
11:30:00 45 380 342.83 343.81
11:45:00 20 197 343.452 343.79
12:00:00 46 176 343.355 343.76
12:15:00 59 442 343.048 343.543
12:30:00 57 268 342.924 343.31
12:45:00 68 467 342.29 343.19
13:00:00 67 655 341.54 342.462
13:15:00 60 521 341.73 342.37
13:30:00 82 621 341.48 342.1
13:45:00 67 298 341.16 341.655
14:00:00 56 863 340.85 341.57
14:15:00 56 986 340.75 341.88
14:30:00 79 1028 341.685 342.93
14:45:00 72 650 341.64 342.68
15:00:00 79 701 341.668 342.17
15:15:00 92 894 341.714 342.13
15:30:00 159 2317 341.675 343
15:45:00 188 2307 341.615 343.02
16:00:00 7 516 341.81 341.81
08:00:00 1 28 350 350
09:30:00 7 73 342.06 343.995
09:45:00 21 164 343.64 344
10:00:00 52 898 343.6 346.16
10:15:00 34 236 344.08 345.424
10:30:00 36 518 345.236 346.64
10:45:00 21 220 344.59 345.635
11:00:00 17 103 343.91 344.785
11:15:00 25 63 343.671 344.38
11:30:00 45 380 342.83 343.81
11:45:00 20 197 343.452 343.79
12:00:00 46 176 343.355 343.76
12:15:00 59 442 343.048 343.543
12:30:00 57 268 342.924 343.31
12:45:00 68 467 342.29 343.19
13:00:00 67 655 341.54 342.462
13:15:00 60 521 341.73 342.37
13:30:00 82 621 341.48 342.1
13:45:00 67 298 341.16 341.655
14:00:00 56 863 340.85 341.57
14:15:00 56 986 340.75 341.88
14:30:00 79 1028 341.685 342.93
14:45:00 72 650 341.64 342.68
15:00:00 79 701 341.668 342.17
15:15:00 92 894 341.714 342.13
15:30:00 159 2317 341.675 343
15:45:00 188 2307 341.615 343.02
16:00:00 7 516 341.81 341.81

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
08:00:00	1	28	350	350
09:30:00	7	73	342.06	343.995
09:45:00	21	164	343.64	344
10:00:00	52	898	343.6	346.16
10:15:00	34	236	344.08	345.424
10:30:00	36	518	345.236	346.64
10:45:00	21	220	344.59	345.635
11:00:00	17	103	343.91	344.785
11:15:00	25	63	343.671	344.38
11:30:00	45	380	342.83	343.81
11:45:00	20	197	343.452	343.79
12:00:00	46	176	343.355	343.76
12:15:00	59	442	343.048	343.543
12:30:00	57	268	342.924	343.31
12:45:00	68	467	342.29	343.19
13:00:00	67	655	341.54	342.462
13:15:00	60	521	341.73	342.37
13:30:00	82	621	341.48	342.1
13:45:00	67	298	341.16	341.655
14:00:00	56	863	340.85	341.57
14:15:00	56	986	340.75	341.88
14:30:00	79	1028	341.685	342.93
14:45:00	72	650	341.64	342.68
15:00:00	79	701	341.668	342.17
15:15:00	92	894	341.714	342.13
15:30:00	159	2317	341.675	343
15:45:00	188	2307	341.615	343.02
16:00:00	7	516	341.81	341.81
08:00:00	1	28	350	350
09:30:00	7	73	342.06	343.995
09:45:00	21	164	343.64	344
10:00:00	52	898	343.6	346.16
10:15:00	34	236	344.08	345.424
10:30:00	36	518	345.236	346.64
10:45:00	21	220	344.59	345.635
11:00:00	17	103	343.91	344.785
11:15:00	25	63	343.671	344.38
11:30:00	45	380	342.83	343.81
11:45:00	20	197	343.452	343.79
12:00:00	46	176	343.355	343.76
12:15:00	59	442	343.048	343.543
12:30:00	57	268	342.924	343.31
12:45:00	68	467	342.29	343.19
13:00:00	67	655	341.54	342.462
13:15:00	60	521	341.73	342.37
13:30:00	82	621	341.48	342.1
13:45:00	67	298	341.16	341.655
14:00:00	56	863	340.85	341.57
14:15:00	56	986	340.75	341.88
14:30:00	79	1028	341.685	342.93
14:45:00	72	650	341.64	342.68
15:00:00	79	701	341.668	342.17
15:15:00	92	894	341.714	342.13
15:30:00	159	2317	341.675	343
15:45:00	188	2307	341.615	343.02
16:00:00	7	516	341.81	341.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.