Short selling detail for MORN on 2024-10-24

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 29 707 331.57 346.285
09:45:00 15 413 332.3 334.48
10:00:00 51 945 332.73 336.6
10:15:00 70 1882 334.89 338.87
10:30:00 57 1320 335.13 339.29
10:45:00 43 1350 334.13 336.235
11:00:00 39 488 333.24 336.27
11:15:00 46 1441 332.24 334.511
11:30:00 48 905 331.11 332.94
11:45:00 31 600 330.298 332.74
12:00:00 59 1055 329.452 330.94
12:15:00 59 823 330.39 331.67
12:30:00 46 356 331.039 332.03
12:45:00 62 349 331.617 332.58
13:00:00 43 588 331.602 332.74
13:15:00 19 129 331.376 331.83
13:30:00 57 817 331.545 332.02
13:45:00 33 831 331.545 332.96
14:00:00 28 408 332.067 332.9
14:15:00 88 2107 332.28 334.94
14:30:00 55 244 331.03 333.319
14:45:00 64 785 330.78 331.63
15:00:00 94 1364 330.71 332.29
15:15:00 86 1633 331.78 332.36
15:30:00 88 1135 331.29 332.575
15:45:00 230 5766 331.085 332.5
16:00:00 5 1763 331.34 331.34
09:30:00 29 707 331.57 346.285
09:45:00 15 413 332.3 334.48
10:00:00 51 945 332.73 336.6
10:15:00 70 1882 334.89 338.87
10:30:00 57 1320 335.13 339.29
10:45:00 43 1350 334.13 336.235
11:00:00 39 488 333.24 336.27
11:15:00 46 1441 332.24 334.511
11:30:00 48 905 331.11 332.94
11:45:00 31 600 330.298 332.74
12:00:00 59 1055 329.452 330.94
12:15:00 59 823 330.39 331.67
12:30:00 46 356 331.039 332.03
12:45:00 62 349 331.617 332.58
13:00:00 43 588 331.602 332.74
13:15:00 19 129 331.376 331.83
13:30:00 57 817 331.545 332.02
13:45:00 33 831 331.545 332.96
14:00:00 28 408 332.067 332.9
14:15:00 88 2107 332.28 334.94
14:30:00 55 244 331.03 333.319
14:45:00 64 785 330.78 331.63
15:00:00 94 1364 330.71 332.29
15:15:00 86 1633 331.78 332.36
15:30:00 88 1135 331.29 332.575
15:45:00 230 5766 331.085 332.5
16:00:00 5 1763 331.34 331.34

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	29	707	331.57	346.285
09:45:00	15	413	332.3	334.48
10:00:00	51	945	332.73	336.6
10:15:00	70	1882	334.89	338.87
10:30:00	57	1320	335.13	339.29
10:45:00	43	1350	334.13	336.235
11:00:00	39	488	333.24	336.27
11:15:00	46	1441	332.24	334.511
11:30:00	48	905	331.11	332.94
11:45:00	31	600	330.298	332.74
12:00:00	59	1055	329.452	330.94
12:15:00	59	823	330.39	331.67
12:30:00	46	356	331.039	332.03
12:45:00	62	349	331.617	332.58
13:00:00	43	588	331.602	332.74
13:15:00	19	129	331.376	331.83
13:30:00	57	817	331.545	332.02
13:45:00	33	831	331.545	332.96
14:00:00	28	408	332.067	332.9
14:15:00	88	2107	332.28	334.94
14:30:00	55	244	331.03	333.319
14:45:00	64	785	330.78	331.63
15:00:00	94	1364	330.71	332.29
15:15:00	86	1633	331.78	332.36
15:30:00	88	1135	331.29	332.575
15:45:00	230	5766	331.085	332.5
16:00:00	5	1763	331.34	331.34
09:30:00	29	707	331.57	346.285
09:45:00	15	413	332.3	334.48
10:00:00	51	945	332.73	336.6
10:15:00	70	1882	334.89	338.87
10:30:00	57	1320	335.13	339.29
10:45:00	43	1350	334.13	336.235
11:00:00	39	488	333.24	336.27
11:15:00	46	1441	332.24	334.511
11:30:00	48	905	331.11	332.94
11:45:00	31	600	330.298	332.74
12:00:00	59	1055	329.452	330.94
12:15:00	59	823	330.39	331.67
12:30:00	46	356	331.039	332.03
12:45:00	62	349	331.617	332.58
13:00:00	43	588	331.602	332.74
13:15:00	19	129	331.376	331.83
13:30:00	57	817	331.545	332.02
13:45:00	33	831	331.545	332.96
14:00:00	28	408	332.067	332.9
14:15:00	88	2107	332.28	334.94
14:30:00	55	244	331.03	333.319
14:45:00	64	785	330.78	331.63
15:00:00	94	1364	330.71	332.29
15:15:00	86	1633	331.78	332.36
15:30:00	88	1135	331.29	332.575
15:45:00	230	5766	331.085	332.5
16:00:00	5	1763	331.34	331.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.