Short selling detail for MORN on 2024-10-25

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 12 134 331.53 337.49
09:45:00 10 215 332.21 333.138
10:00:00 68 1946 333.12 334.68
10:15:00 20 333 334.07 335.48
10:30:00 22 970 333.5 335.207
10:45:00 18 67 333.895 334.945
11:00:00 11 84 332.01 333.49
11:15:00 16 714 331.55 332.61
11:30:00 26 236 330.316 331.634
11:45:00 17 68 330.63 331.23
12:00:00 23 354 330.79 331.77
12:15:00 28 125 331.154 332.56
12:30:00 24 477 331.74 332.48
12:45:00 15 81 331.26 332.103
13:00:00 30 295 331.079 331.532
13:15:00 16 80 330.65 331.48
13:30:00 30 481 330.206 331
13:45:00 43 393 329.75 332.415
14:00:00 31 316 332.1 332.81
14:15:00 37 290 332.32 333.44
14:30:00 30 291 332.07 333.51
14:45:00 36 300 332.88 334.11
15:00:00 40 336 332.98 333.565
15:15:00 67 929 332.91 333.62
15:30:00 106 2117 333.18 333.77
15:45:00 208 3296 332.62 334.21
16:00:00 5 45 333.18 333.18
09:30:00 12 134 331.53 337.49
09:45:00 10 215 332.21 333.138
10:00:00 68 1946 333.12 334.68
10:15:00 20 333 334.07 335.48
10:30:00 22 970 333.5 335.207
10:45:00 18 67 333.895 334.945
11:00:00 11 84 332.01 333.49
11:15:00 16 714 331.55 332.61
11:30:00 26 236 330.316 331.634
11:45:00 17 68 330.63 331.23
12:00:00 23 354 330.79 331.77
12:15:00 28 125 331.154 332.56
12:30:00 24 477 331.74 332.48
12:45:00 15 81 331.26 332.103
13:00:00 30 295 331.079 331.532
13:15:00 16 80 330.65 331.48
13:30:00 30 481 330.206 331
13:45:00 43 393 329.75 332.415
14:00:00 31 316 332.1 332.81
14:15:00 37 290 332.32 333.44
14:30:00 30 291 332.07 333.51
14:45:00 36 300 332.88 334.11
15:00:00 40 336 332.98 333.565
15:15:00 67 929 332.91 333.62
15:30:00 106 2117 333.18 333.77
15:45:00 208 3296 332.62 334.21
16:00:00 5 45 333.18 333.18

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	12	134	331.53	337.49
09:45:00	10	215	332.21	333.138
10:00:00	68	1946	333.12	334.68
10:15:00	20	333	334.07	335.48
10:30:00	22	970	333.5	335.207
10:45:00	18	67	333.895	334.945
11:00:00	11	84	332.01	333.49
11:15:00	16	714	331.55	332.61
11:30:00	26	236	330.316	331.634
11:45:00	17	68	330.63	331.23
12:00:00	23	354	330.79	331.77
12:15:00	28	125	331.154	332.56
12:30:00	24	477	331.74	332.48
12:45:00	15	81	331.26	332.103
13:00:00	30	295	331.079	331.532
13:15:00	16	80	330.65	331.48
13:30:00	30	481	330.206	331
13:45:00	43	393	329.75	332.415
14:00:00	31	316	332.1	332.81
14:15:00	37	290	332.32	333.44
14:30:00	30	291	332.07	333.51
14:45:00	36	300	332.88	334.11
15:00:00	40	336	332.98	333.565
15:15:00	67	929	332.91	333.62
15:30:00	106	2117	333.18	333.77
15:45:00	208	3296	332.62	334.21
16:00:00	5	45	333.18	333.18
09:30:00	12	134	331.53	337.49
09:45:00	10	215	332.21	333.138
10:00:00	68	1946	333.12	334.68
10:15:00	20	333	334.07	335.48
10:30:00	22	970	333.5	335.207
10:45:00	18	67	333.895	334.945
11:00:00	11	84	332.01	333.49
11:15:00	16	714	331.55	332.61
11:30:00	26	236	330.316	331.634
11:45:00	17	68	330.63	331.23
12:00:00	23	354	330.79	331.77
12:15:00	28	125	331.154	332.56
12:30:00	24	477	331.74	332.48
12:45:00	15	81	331.26	332.103
13:00:00	30	295	331.079	331.532
13:15:00	16	80	330.65	331.48
13:30:00	30	481	330.206	331
13:45:00	43	393	329.75	332.415
14:00:00	31	316	332.1	332.81
14:15:00	37	290	332.32	333.44
14:30:00	30	291	332.07	333.51
14:45:00	36	300	332.88	334.11
15:00:00	40	336	332.98	333.565
15:15:00	67	929	332.91	333.62
15:30:00	106	2117	333.18	333.77
15:45:00	208	3296	332.62	334.21
16:00:00	5	45	333.18	333.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.