Short selling detail for MORN on 2024-10-28

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 16 66 334.13 340.09
09:45:00 16 109 334.636 336.25
10:00:00 38 326 334.09 335.04
10:15:00 32 186 334.345 335.25
10:30:00 24 313 333.59 335.235
10:45:00 25 66 334.545 335.94
11:00:00 30 420 335.17 336.28
11:15:00 25 317 335.32 336.626
11:30:00 24 378 334.06 336.69
11:45:00 28 595 333.135 334.33
12:00:00 17 285 333.27 334.514
12:15:00 42 882 333.988 335.025
12:30:00 54 729 334.652 335.92
12:45:00 48 217 334.977 335.5
13:00:00 20 187 335.03 335.58
13:15:00 46 293 334.69 335.61
13:30:00 37 275 335.042 335.68
13:45:00 22 83 335.09 335.348
14:00:00 52 1253 334.565 335.33
14:15:00 27 105 334.72 335.135
14:30:00 40 210 334.61 335.07
14:45:00 46 383 333.67 334.98
15:00:00 25 432 333.24 334.03
15:15:00 29 131 333.5 334.82
15:30:00 32 302 334.364 334.82
15:45:00 102 876 334.15 334.8
16:00:00 2 83 334.18 334.18
16:30:00 1 29151 334.18 334.18
09:30:00 16 66 334.13 340.09
09:45:00 16 109 334.636 336.25
10:00:00 38 326 334.09 335.04
10:15:00 32 186 334.345 335.25
10:30:00 24 313 333.59 335.235
10:45:00 25 66 334.545 335.94
11:00:00 30 420 335.17 336.28
11:15:00 25 317 335.32 336.626
11:30:00 24 378 334.06 336.69
11:45:00 28 595 333.135 334.33
12:00:00 17 285 333.27 334.514
12:15:00 42 882 333.988 335.025
12:30:00 54 729 334.652 335.92
12:45:00 48 217 334.977 335.5
13:00:00 20 187 335.03 335.58
13:15:00 46 293 334.69 335.61
13:30:00 37 275 335.042 335.68
13:45:00 22 83 335.09 335.348
14:00:00 52 1253 334.565 335.33
14:15:00 27 105 334.72 335.135
14:30:00 40 210 334.61 335.07
14:45:00 46 383 333.67 334.98
15:00:00 25 432 333.24 334.03
15:15:00 29 131 333.5 334.82
15:30:00 32 302 334.364 334.82
15:45:00 102 876 334.15 334.8
16:00:00 2 83 334.18 334.18
16:30:00 1 29151 334.18 334.18

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	16	66	334.13	340.09
09:45:00	16	109	334.636	336.25
10:00:00	38	326	334.09	335.04
10:15:00	32	186	334.345	335.25
10:30:00	24	313	333.59	335.235
10:45:00	25	66	334.545	335.94
11:00:00	30	420	335.17	336.28
11:15:00	25	317	335.32	336.626
11:30:00	24	378	334.06	336.69
11:45:00	28	595	333.135	334.33
12:00:00	17	285	333.27	334.514
12:15:00	42	882	333.988	335.025
12:30:00	54	729	334.652	335.92
12:45:00	48	217	334.977	335.5
13:00:00	20	187	335.03	335.58
13:15:00	46	293	334.69	335.61
13:30:00	37	275	335.042	335.68
13:45:00	22	83	335.09	335.348
14:00:00	52	1253	334.565	335.33
14:15:00	27	105	334.72	335.135
14:30:00	40	210	334.61	335.07
14:45:00	46	383	333.67	334.98
15:00:00	25	432	333.24	334.03
15:15:00	29	131	333.5	334.82
15:30:00	32	302	334.364	334.82
15:45:00	102	876	334.15	334.8
16:00:00	2	83	334.18	334.18
16:30:00	1	29151	334.18	334.18
09:30:00	16	66	334.13	340.09
09:45:00	16	109	334.636	336.25
10:00:00	38	326	334.09	335.04
10:15:00	32	186	334.345	335.25
10:30:00	24	313	333.59	335.235
10:45:00	25	66	334.545	335.94
11:00:00	30	420	335.17	336.28
11:15:00	25	317	335.32	336.626
11:30:00	24	378	334.06	336.69
11:45:00	28	595	333.135	334.33
12:00:00	17	285	333.27	334.514
12:15:00	42	882	333.988	335.025
12:30:00	54	729	334.652	335.92
12:45:00	48	217	334.977	335.5
13:00:00	20	187	335.03	335.58
13:15:00	46	293	334.69	335.61
13:30:00	37	275	335.042	335.68
13:45:00	22	83	335.09	335.348
14:00:00	52	1253	334.565	335.33
14:15:00	27	105	334.72	335.135
14:30:00	40	210	334.61	335.07
14:45:00	46	383	333.67	334.98
15:00:00	25	432	333.24	334.03
15:15:00	29	131	333.5	334.82
15:30:00	32	302	334.364	334.82
15:45:00	102	876	334.15	334.8
16:00:00	2	83	334.18	334.18
16:30:00	1	29151	334.18	334.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.