Short selling detail for MORN on 2024-10-29

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 17 463 331.44 334.61
09:45:00 18 476 332.026 334.27
10:00:00 29 216 332.9 335.11
10:15:00 34 215 332.18 333.8
10:30:00 32 465 332.13 334
10:45:00 20 49 333.54 334.42
11:00:00 21 161 333.34 333.885
11:15:00 43 175 333.02 333.952
11:30:00 23 48 333.46 333.92
11:45:00 13 38 333.53 333.98
12:00:00 23 185 333.587 334.14
12:15:00 34 208 333.05 334.02
12:30:00 35 385 332.83 333.94
12:45:00 56 482 332.28 333.16
13:00:00 31 204 332.46 333.085
13:15:00 29 54 332.577 332.895
13:30:00 56 317 331.74 332.532
13:45:00 71 281 331.95 332.66
14:00:00 79 577 331.905 333.09
14:15:00 51 325 332.13 332.915
14:30:00 44 823 332.26 332.81
14:45:00 46 225 332.303 332.77
15:00:00 59 718 331.65 332.59
15:15:00 49 843 332.185 333.19
15:30:00 98 718 332.587 332.91
15:45:00 165 3054 332.555 333.33
16:00:00 3 1122 333.32 333.32
16:45:00 1 119692 333.32 333.32
09:30:00 17 463 331.44 334.61
09:45:00 18 476 332.026 334.27
10:00:00 29 216 332.9 335.11
10:15:00 34 215 332.18 333.8
10:30:00 32 465 332.13 334
10:45:00 20 49 333.54 334.42
11:00:00 21 161 333.34 333.885
11:15:00 43 175 333.02 333.952
11:30:00 23 48 333.46 333.92
11:45:00 13 38 333.53 333.98
12:00:00 23 185 333.587 334.14
12:15:00 34 208 333.05 334.02
12:30:00 35 385 332.83 333.94
12:45:00 56 482 332.28 333.16
13:00:00 31 204 332.46 333.085
13:15:00 29 54 332.577 332.895
13:30:00 56 317 331.74 332.532
13:45:00 71 281 331.95 332.66
14:00:00 79 577 331.905 333.09
14:15:00 51 325 332.13 332.915
14:30:00 44 823 332.26 332.81
14:45:00 46 225 332.303 332.77
15:00:00 59 718 331.65 332.59
15:15:00 49 843 332.185 333.19
15:30:00 98 718 332.587 332.91
15:45:00 165 3054 332.555 333.33
16:00:00 3 1122 333.32 333.32
16:45:00 1 119692 333.32 333.32

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	17	463	331.44	334.61
09:45:00	18	476	332.026	334.27
10:00:00	29	216	332.9	335.11
10:15:00	34	215	332.18	333.8
10:30:00	32	465	332.13	334
10:45:00	20	49	333.54	334.42
11:00:00	21	161	333.34	333.885
11:15:00	43	175	333.02	333.952
11:30:00	23	48	333.46	333.92
11:45:00	13	38	333.53	333.98
12:00:00	23	185	333.587	334.14
12:15:00	34	208	333.05	334.02
12:30:00	35	385	332.83	333.94
12:45:00	56	482	332.28	333.16
13:00:00	31	204	332.46	333.085
13:15:00	29	54	332.577	332.895
13:30:00	56	317	331.74	332.532
13:45:00	71	281	331.95	332.66
14:00:00	79	577	331.905	333.09
14:15:00	51	325	332.13	332.915
14:30:00	44	823	332.26	332.81
14:45:00	46	225	332.303	332.77
15:00:00	59	718	331.65	332.59
15:15:00	49	843	332.185	333.19
15:30:00	98	718	332.587	332.91
15:45:00	165	3054	332.555	333.33
16:00:00	3	1122	333.32	333.32
16:45:00	1	119692	333.32	333.32
09:30:00	17	463	331.44	334.61
09:45:00	18	476	332.026	334.27
10:00:00	29	216	332.9	335.11
10:15:00	34	215	332.18	333.8
10:30:00	32	465	332.13	334
10:45:00	20	49	333.54	334.42
11:00:00	21	161	333.34	333.885
11:15:00	43	175	333.02	333.952
11:30:00	23	48	333.46	333.92
11:45:00	13	38	333.53	333.98
12:00:00	23	185	333.587	334.14
12:15:00	34	208	333.05	334.02
12:30:00	35	385	332.83	333.94
12:45:00	56	482	332.28	333.16
13:00:00	31	204	332.46	333.085
13:15:00	29	54	332.577	332.895
13:30:00	56	317	331.74	332.532
13:45:00	71	281	331.95	332.66
14:00:00	79	577	331.905	333.09
14:15:00	51	325	332.13	332.915
14:30:00	44	823	332.26	332.81
14:45:00	46	225	332.303	332.77
15:00:00	59	718	331.65	332.59
15:15:00	49	843	332.185	333.19
15:30:00	98	718	332.587	332.91
15:45:00	165	3054	332.555	333.33
16:00:00	3	1122	333.32	333.32
16:45:00	1	119692	333.32	333.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.