Short selling detail for MORN on 2024-10-30

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
08:45:00 2 201 328.31 328.31
09:30:00 7 9 333.615 335.14
09:45:00 8 14 334.3 334.565
10:00:00 21 242 333.3 334.19
10:15:00 51 456 333.45 334.18
10:30:00 42 464 332.84 334.03
10:45:00 63 292 332.88 333.42
11:00:00 76 393 332.76 333.63
11:15:00 68 262 331.94 333.22
11:30:00 63 250 331.74 332.48
11:45:00 56 268 331.62 332.3
12:00:00 69 1103 331.96 332.913
12:15:00 14 246 332.16 332.55
12:30:00 24 218 331.895 332.58
12:45:00 32 164 330.335 332.119
13:00:00 112 924 330.34 331.75
13:15:00 38 118 330.527 331.1
13:30:00 47 297 329.76 330.908
13:45:00 34 59 328.54 330.161
14:00:00 29 236 329.195 330.41
14:15:00 32 350 329.21 330.37
14:30:00 28 135 329.07 330.02
14:45:00 32 239 329.136 329.78
15:00:00 64 990 329.495 330.11
15:15:00 28 125 329.457 330.127
15:30:00 61 607 329.652 330.24
15:45:00 250 5588 329.66 330.55
16:00:00 5 10 330.21 330.21
08:45:00 2 201 328.31 328.31
09:30:00 7 9 333.615 335.14
09:45:00 8 14 334.3 334.565
10:00:00 21 242 333.3 334.19
10:15:00 51 456 333.45 334.18
10:30:00 42 464 332.84 334.03
10:45:00 63 292 332.88 333.42
11:00:00 76 393 332.76 333.63
11:15:00 68 262 331.94 333.22
11:30:00 63 250 331.74 332.48
11:45:00 56 268 331.62 332.3
12:00:00 69 1103 331.96 332.913
12:15:00 14 246 332.16 332.55
12:30:00 24 218 331.895 332.58
12:45:00 32 164 330.335 332.119
13:00:00 112 924 330.34 331.75
13:15:00 38 118 330.527 331.1
13:30:00 47 297 329.76 330.908
13:45:00 34 59 328.54 330.161
14:00:00 29 236 329.195 330.41
14:15:00 32 350 329.21 330.37
14:30:00 28 135 329.07 330.02
14:45:00 32 239 329.136 329.78
15:00:00 64 990 329.495 330.11
15:15:00 28 125 329.457 330.127
15:30:00 61 607 329.652 330.24
15:45:00 250 5588 329.66 330.55
16:00:00 5 10 330.21 330.21

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
08:45:00	2	201	328.31	328.31
09:30:00	7	9	333.615	335.14
09:45:00	8	14	334.3	334.565
10:00:00	21	242	333.3	334.19
10:15:00	51	456	333.45	334.18
10:30:00	42	464	332.84	334.03
10:45:00	63	292	332.88	333.42
11:00:00	76	393	332.76	333.63
11:15:00	68	262	331.94	333.22
11:30:00	63	250	331.74	332.48
11:45:00	56	268	331.62	332.3
12:00:00	69	1103	331.96	332.913
12:15:00	14	246	332.16	332.55
12:30:00	24	218	331.895	332.58
12:45:00	32	164	330.335	332.119
13:00:00	112	924	330.34	331.75
13:15:00	38	118	330.527	331.1
13:30:00	47	297	329.76	330.908
13:45:00	34	59	328.54	330.161
14:00:00	29	236	329.195	330.41
14:15:00	32	350	329.21	330.37
14:30:00	28	135	329.07	330.02
14:45:00	32	239	329.136	329.78
15:00:00	64	990	329.495	330.11
15:15:00	28	125	329.457	330.127
15:30:00	61	607	329.652	330.24
15:45:00	250	5588	329.66	330.55
16:00:00	5	10	330.21	330.21
08:45:00	2	201	328.31	328.31
09:30:00	7	9	333.615	335.14
09:45:00	8	14	334.3	334.565
10:00:00	21	242	333.3	334.19
10:15:00	51	456	333.45	334.18
10:30:00	42	464	332.84	334.03
10:45:00	63	292	332.88	333.42
11:00:00	76	393	332.76	333.63
11:15:00	68	262	331.94	333.22
11:30:00	63	250	331.74	332.48
11:45:00	56	268	331.62	332.3
12:00:00	69	1103	331.96	332.913
12:15:00	14	246	332.16	332.55
12:30:00	24	218	331.895	332.58
12:45:00	32	164	330.335	332.119
13:00:00	112	924	330.34	331.75
13:15:00	38	118	330.527	331.1
13:30:00	47	297	329.76	330.908
13:45:00	34	59	328.54	330.161
14:00:00	29	236	329.195	330.41
14:15:00	32	350	329.21	330.37
14:30:00	28	135	329.07	330.02
14:45:00	32	239	329.136	329.78
15:00:00	64	990	329.495	330.11
15:15:00	28	125	329.457	330.127
15:30:00	61	607	329.652	330.24
15:45:00	250	5588	329.66	330.55
16:00:00	5	10	330.21	330.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.