Short selling detail for MORN on 2024-10-31

Stock Name	Morningstar Inc
Ticker	MORN(USD) NASDAQ

Time Number of Short Trades Number of MORN Shares Shorted Lowest MORN Selling Price Highest MORN Selling Price
09:30:00 15 116 328.715 330.96
09:45:00 15 120 328.5 330.67
10:00:00 18 278 328.786 330.35
10:15:00 22 235 328.77 330.27
10:30:00 19 170 328.35 329.35
10:45:00 13 49 327.47 329.12
11:00:00 18 182 326.663 327.47
11:15:00 15 175 326.98 327.75
11:30:00 14 87 327.49 328.475
11:45:00 16 118 327.68 328.71
12:00:00 14 72 328.025 329
12:15:00 27 318 328.472 329.42
12:30:00 20 128 328.25 329.41
12:45:00 27 123 328.215 329.01
13:00:00 35 266 328.15 329.46
13:15:00 50 204 328.216 329.46
13:30:00 22 167 328.73 329.33
13:45:00 22 209 328.585 329.07
14:00:00 19 119 328.4 329.03
14:15:00 31 446 328.465 329.356
14:30:00 46 160 328.19 329.28
14:45:00 16 73 328.278 328.91
15:00:00 32 471 328.245 328.796
15:15:00 62 367 328.145 329.115
15:30:00 89 2152 327.892 329.03
15:45:00 156 3493 327.67 329.04
16:00:00 3 27 328.05 329.06
16:15:00 1 45 328.05 328.05
09:30:00 15 116 328.715 330.96
09:45:00 15 120 328.5 330.67
10:00:00 18 278 328.786 330.35
10:15:00 22 235 328.77 330.27
10:30:00 19 170 328.35 329.35
10:45:00 13 49 327.47 329.12
11:00:00 18 182 326.663 327.47
11:15:00 15 175 326.98 327.75
11:30:00 14 87 327.49 328.475
11:45:00 16 118 327.68 328.71
12:00:00 14 72 328.025 329
12:15:00 27 318 328.472 329.42
12:30:00 20 128 328.25 329.41
12:45:00 27 123 328.215 329.01
13:00:00 35 266 328.15 329.46
13:15:00 50 204 328.216 329.46
13:30:00 22 167 328.73 329.33
13:45:00 22 209 328.585 329.07
14:00:00 19 119 328.4 329.03
14:15:00 31 446 328.465 329.356
14:30:00 46 160 328.19 329.28
14:45:00 16 73 328.278 328.91
15:00:00 32 471 328.245 328.796
15:15:00 62 367 328.145 329.115
15:30:00 89 2152 327.892 329.03
15:45:00 156 3493 327.67 329.04
16:00:00 3 27 328.05 329.06
16:15:00 1 45 328.05 328.05

Time	Number of Short Trades	Number of MORN Shares Shorted	Lowest MORN Selling Price	Highest MORN Selling Price
09:30:00	15	116	328.715	330.96
09:45:00	15	120	328.5	330.67
10:00:00	18	278	328.786	330.35
10:15:00	22	235	328.77	330.27
10:30:00	19	170	328.35	329.35
10:45:00	13	49	327.47	329.12
11:00:00	18	182	326.663	327.47
11:15:00	15	175	326.98	327.75
11:30:00	14	87	327.49	328.475
11:45:00	16	118	327.68	328.71
12:00:00	14	72	328.025	329
12:15:00	27	318	328.472	329.42
12:30:00	20	128	328.25	329.41
12:45:00	27	123	328.215	329.01
13:00:00	35	266	328.15	329.46
13:15:00	50	204	328.216	329.46
13:30:00	22	167	328.73	329.33
13:45:00	22	209	328.585	329.07
14:00:00	19	119	328.4	329.03
14:15:00	31	446	328.465	329.356
14:30:00	46	160	328.19	329.28
14:45:00	16	73	328.278	328.91
15:00:00	32	471	328.245	328.796
15:15:00	62	367	328.145	329.115
15:30:00	89	2152	327.892	329.03
15:45:00	156	3493	327.67	329.04
16:00:00	3	27	328.05	329.06
16:15:00	1	45	328.05	328.05
09:30:00	15	116	328.715	330.96
09:45:00	15	120	328.5	330.67
10:00:00	18	278	328.786	330.35
10:15:00	22	235	328.77	330.27
10:30:00	19	170	328.35	329.35
10:45:00	13	49	327.47	329.12
11:00:00	18	182	326.663	327.47
11:15:00	15	175	326.98	327.75
11:30:00	14	87	327.49	328.475
11:45:00	16	118	327.68	328.71
12:00:00	14	72	328.025	329
12:15:00	27	318	328.472	329.42
12:30:00	20	128	328.25	329.41
12:45:00	27	123	328.215	329.01
13:00:00	35	266	328.15	329.46
13:15:00	50	204	328.216	329.46
13:30:00	22	167	328.73	329.33
13:45:00	22	209	328.585	329.07
14:00:00	19	119	328.4	329.03
14:15:00	31	446	328.465	329.356
14:30:00	46	160	328.19	329.28
14:45:00	16	73	328.278	328.91
15:00:00	32	471	328.245	328.796
15:15:00	62	367	328.145	329.115
15:30:00	89	2152	327.892	329.03
15:45:00	156	3493	327.67	329.04
16:00:00	3	27	328.05	329.06
16:15:00	1	45	328.05	328.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.