Short selling detail for MP on 2024-10-18

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 3 10 18.12 18.5
08:45:00 1 1000 18.54 18.54
09:15:00 2 366 18.5 18.5381
09:30:00 136 18002 18.385 18.56
09:45:00 199 16811 18.475 18.57
10:00:00 363 47005 18.46 18.535
10:15:00 177 8900 18.48 18.54
10:30:00 167 17224 18.5 18.65
10:45:00 182 8197 18.59 18.65
11:00:00 196 19830 18.48 18.6247
11:15:00 165 10872 18.475 18.55
11:30:00 142 6408 18.49 18.545
11:45:00 127 7157 18.475 18.53
12:00:00 125 8289 18.484 18.545
12:15:00 144 13949 18.53 18.71
12:30:00 214 19801 18.6498 18.78
12:45:00 132 6459 18.67 18.715
13:00:00 150 12063 18.66 18.7
13:15:00 153 9293 18.67 18.715
13:30:00 134 4590 18.675 18.715
13:45:00 167 19581 18.675 18.75
14:00:00 185 10265 18.665 18.745
14:15:00 203 17763 18.57 18.7136
14:30:00 288 14639 18.575 18.67
14:45:00 226 19657 18.5991 18.68
15:00:00 160 8565 18.605 18.66
15:15:00 187 14216 18.58 18.64
15:30:00 268 202424 18.5301 18.655
15:45:00 612 41850 18.58 18.625
16:00:00 11 20325 18.58 18.58
16:15:00 1 1 18.58 18.58
16:30:00 1 250 18.66 18.66
17:00:00 1 80 18.6581 18.6581
17:45:00 1 88 18.6586 18.6586
18:15:00 1 2 18.66 18.66
19:30:00 3 103 18.63 18.66
08:00:00 3 10 18.12 18.5
08:45:00 1 1000 18.54 18.54
09:15:00 2 366 18.5 18.5381
09:30:00 136 18002 18.385 18.56
09:45:00 199 16811 18.475 18.57
10:00:00 363 47005 18.46 18.535
10:15:00 177 8900 18.48 18.54
10:30:00 167 17224 18.5 18.65
10:45:00 182 8197 18.59 18.65
11:00:00 196 19830 18.48 18.6247
11:15:00 165 10872 18.475 18.55
11:30:00 142 6408 18.49 18.545
11:45:00 127 7157 18.475 18.53
12:00:00 125 8289 18.484 18.545
12:15:00 144 13949 18.53 18.71
12:30:00 214 19801 18.6498 18.78
12:45:00 132 6459 18.67 18.715
13:00:00 150 12063 18.66 18.7
13:15:00 153 9293 18.67 18.715
13:30:00 134 4590 18.675 18.715
13:45:00 167 19581 18.675 18.75
14:00:00 185 10265 18.665 18.745
14:15:00 203 17763 18.57 18.7136
14:30:00 288 14639 18.575 18.67
14:45:00 226 19657 18.5991 18.68
15:00:00 160 8565 18.605 18.66
15:15:00 187 14216 18.58 18.64
15:30:00 268 202424 18.5301 18.655
15:45:00 612 41850 18.58 18.625
16:00:00 11 20325 18.58 18.58
16:15:00 1 1 18.58 18.58
16:30:00 1 250 18.66 18.66
17:00:00 1 80 18.6581 18.6581
17:45:00 1 88 18.6586 18.6586
18:15:00 1 2 18.66 18.66
19:30:00 3 103 18.63 18.66

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	3	10	18.12	18.5
08:45:00	1	1000	18.54	18.54
09:15:00	2	366	18.5	18.5381
09:30:00	136	18002	18.385	18.56
09:45:00	199	16811	18.475	18.57
10:00:00	363	47005	18.46	18.535
10:15:00	177	8900	18.48	18.54
10:30:00	167	17224	18.5	18.65
10:45:00	182	8197	18.59	18.65
11:00:00	196	19830	18.48	18.6247
11:15:00	165	10872	18.475	18.55
11:30:00	142	6408	18.49	18.545
11:45:00	127	7157	18.475	18.53
12:00:00	125	8289	18.484	18.545
12:15:00	144	13949	18.53	18.71
12:30:00	214	19801	18.6498	18.78
12:45:00	132	6459	18.67	18.715
13:00:00	150	12063	18.66	18.7
13:15:00	153	9293	18.67	18.715
13:30:00	134	4590	18.675	18.715
13:45:00	167	19581	18.675	18.75
14:00:00	185	10265	18.665	18.745
14:15:00	203	17763	18.57	18.7136
14:30:00	288	14639	18.575	18.67
14:45:00	226	19657	18.5991	18.68
15:00:00	160	8565	18.605	18.66
15:15:00	187	14216	18.58	18.64
15:30:00	268	202424	18.5301	18.655
15:45:00	612	41850	18.58	18.625
16:00:00	11	20325	18.58	18.58
16:15:00	1	1	18.58	18.58
16:30:00	1	250	18.66	18.66
17:00:00	1	80	18.6581	18.6581
17:45:00	1	88	18.6586	18.6586
18:15:00	1	2	18.66	18.66
19:30:00	3	103	18.63	18.66
08:00:00	3	10	18.12	18.5
08:45:00	1	1000	18.54	18.54
09:15:00	2	366	18.5	18.5381
09:30:00	136	18002	18.385	18.56
09:45:00	199	16811	18.475	18.57
10:00:00	363	47005	18.46	18.535
10:15:00	177	8900	18.48	18.54
10:30:00	167	17224	18.5	18.65
10:45:00	182	8197	18.59	18.65
11:00:00	196	19830	18.48	18.6247
11:15:00	165	10872	18.475	18.55
11:30:00	142	6408	18.49	18.545
11:45:00	127	7157	18.475	18.53
12:00:00	125	8289	18.484	18.545
12:15:00	144	13949	18.53	18.71
12:30:00	214	19801	18.6498	18.78
12:45:00	132	6459	18.67	18.715
13:00:00	150	12063	18.66	18.7
13:15:00	153	9293	18.67	18.715
13:30:00	134	4590	18.675	18.715
13:45:00	167	19581	18.675	18.75
14:00:00	185	10265	18.665	18.745
14:15:00	203	17763	18.57	18.7136
14:30:00	288	14639	18.575	18.67
14:45:00	226	19657	18.5991	18.68
15:00:00	160	8565	18.605	18.66
15:15:00	187	14216	18.58	18.64
15:30:00	268	202424	18.5301	18.655
15:45:00	612	41850	18.58	18.625
16:00:00	11	20325	18.58	18.58
16:15:00	1	1	18.58	18.58
16:30:00	1	250	18.66	18.66
17:00:00	1	80	18.6581	18.6581
17:45:00	1	88	18.6586	18.6586
18:15:00	1	2	18.66	18.66
19:30:00	3	103	18.63	18.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.