Short selling detail for MP on 2024-10-21

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 1 13 18.79 18.79
08:30:00 1 2 18.59 18.59
08:45:00 1 100 18.65 18.65
09:15:00 1 1 18.625 18.625
09:30:00 106 8744 18.27 18.5
09:45:00 195 14405 18.3619 18.53
10:00:00 172 11666 18.1 18.49
10:15:00 226 17776 17.97 18.2299
10:30:00 214 17805 17.78 18.0819
10:45:00 186 19040 17.74 17.848
11:00:00 197 12713 17.755 17.84
11:15:00 180 7903 17.76 17.855
11:30:00 170 5638 17.78 17.8327
11:45:00 219 11475 17.7918 17.8782
12:00:00 146 5131 17.83 17.88
12:15:00 164 12522 17.84 17.89
12:30:00 222 9629 17.8799 18
12:45:00 125 7613 17.935 17.99
13:00:00 128 6100 17.9688 18.0093
13:15:00 128 7254 17.95 18.04
13:30:00 103 5738 17.895 17.9697
13:45:00 144 8211 17.9 17.9204
14:00:00 128 14227 17.81 17.9073
14:15:00 143 8782 17.8454 17.95
14:30:00 164 89000 17.89 17.95
14:45:00 222 12998 17.87 18.03
15:00:00 210 13082 17.9808 18.09
15:15:00 206 10203 18.02 18.08
15:30:00 273 22401 18.0286 18.13
15:45:00 821 60759 18.085 18.215
16:00:00 8 11072 18.08 18.09
17:15:00 1 60831 18.08 18.08
18:15:00 1 5 18.0996 18.0996
08:00:00 1 13 18.79 18.79
08:30:00 1 2 18.59 18.59
08:45:00 1 100 18.65 18.65
09:15:00 1 1 18.625 18.625
09:30:00 106 8744 18.27 18.5
09:45:00 195 14405 18.3619 18.53
10:00:00 172 11666 18.1 18.49
10:15:00 226 17776 17.97 18.2299
10:30:00 214 17805 17.78 18.0819
10:45:00 186 19040 17.74 17.848
11:00:00 197 12713 17.755 17.84
11:15:00 180 7903 17.76 17.855
11:30:00 170 5638 17.78 17.8327
11:45:00 219 11475 17.7918 17.8782
12:00:00 146 5131 17.83 17.88
12:15:00 164 12522 17.84 17.89
12:30:00 222 9629 17.8799 18
12:45:00 125 7613 17.935 17.99
13:00:00 128 6100 17.9688 18.0093
13:15:00 128 7254 17.95 18.04
13:30:00 103 5738 17.895 17.9697
13:45:00 144 8211 17.9 17.9204
14:00:00 128 14227 17.81 17.9073
14:15:00 143 8782 17.8454 17.95
14:30:00 164 89000 17.89 17.95
14:45:00 222 12998 17.87 18.03
15:00:00 210 13082 17.9808 18.09
15:15:00 206 10203 18.02 18.08
15:30:00 273 22401 18.0286 18.13
15:45:00 821 60759 18.085 18.215
16:00:00 8 11072 18.08 18.09
17:15:00 1 60831 18.08 18.08
18:15:00 1 5 18.0996 18.0996

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	1	13	18.79	18.79
08:30:00	1	2	18.59	18.59
08:45:00	1	100	18.65	18.65
09:15:00	1	1	18.625	18.625
09:30:00	106	8744	18.27	18.5
09:45:00	195	14405	18.3619	18.53
10:00:00	172	11666	18.1	18.49
10:15:00	226	17776	17.97	18.2299
10:30:00	214	17805	17.78	18.0819
10:45:00	186	19040	17.74	17.848
11:00:00	197	12713	17.755	17.84
11:15:00	180	7903	17.76	17.855
11:30:00	170	5638	17.78	17.8327
11:45:00	219	11475	17.7918	17.8782
12:00:00	146	5131	17.83	17.88
12:15:00	164	12522	17.84	17.89
12:30:00	222	9629	17.8799	18
12:45:00	125	7613	17.935	17.99
13:00:00	128	6100	17.9688	18.0093
13:15:00	128	7254	17.95	18.04
13:30:00	103	5738	17.895	17.9697
13:45:00	144	8211	17.9	17.9204
14:00:00	128	14227	17.81	17.9073
14:15:00	143	8782	17.8454	17.95
14:30:00	164	89000	17.89	17.95
14:45:00	222	12998	17.87	18.03
15:00:00	210	13082	17.9808	18.09
15:15:00	206	10203	18.02	18.08
15:30:00	273	22401	18.0286	18.13
15:45:00	821	60759	18.085	18.215
16:00:00	8	11072	18.08	18.09
17:15:00	1	60831	18.08	18.08
18:15:00	1	5	18.0996	18.0996
08:00:00	1	13	18.79	18.79
08:30:00	1	2	18.59	18.59
08:45:00	1	100	18.65	18.65
09:15:00	1	1	18.625	18.625
09:30:00	106	8744	18.27	18.5
09:45:00	195	14405	18.3619	18.53
10:00:00	172	11666	18.1	18.49
10:15:00	226	17776	17.97	18.2299
10:30:00	214	17805	17.78	18.0819
10:45:00	186	19040	17.74	17.848
11:00:00	197	12713	17.755	17.84
11:15:00	180	7903	17.76	17.855
11:30:00	170	5638	17.78	17.8327
11:45:00	219	11475	17.7918	17.8782
12:00:00	146	5131	17.83	17.88
12:15:00	164	12522	17.84	17.89
12:30:00	222	9629	17.8799	18
12:45:00	125	7613	17.935	17.99
13:00:00	128	6100	17.9688	18.0093
13:15:00	128	7254	17.95	18.04
13:30:00	103	5738	17.895	17.9697
13:45:00	144	8211	17.9	17.9204
14:00:00	128	14227	17.81	17.9073
14:15:00	143	8782	17.8454	17.95
14:30:00	164	89000	17.89	17.95
14:45:00	222	12998	17.87	18.03
15:00:00	210	13082	17.9808	18.09
15:15:00	206	10203	18.02	18.08
15:30:00	273	22401	18.0286	18.13
15:45:00	821	60759	18.085	18.215
16:00:00	8	11072	18.08	18.09
17:15:00	1	60831	18.08	18.08
18:15:00	1	5	18.0996	18.0996

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.