Short selling detail for MP on 2024-10-22

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 2 51 18.08 18.08
08:15:00 1 100 18.08 18.08
09:15:00 1 10 18.05 18.05
09:30:00 99 12755 17.89 18.2799
09:45:00 168 17694 17.95 18.08
10:00:00 223 12715 17.9 18.155
10:15:00 182 9120 17.9402 18.06
10:30:00 216 7823 17.9917 18.11
10:45:00 212 10153 18.04 18.115
11:00:00 217 10052 18.0445 18.1299
11:15:00 182 7275 18.05 18.135
11:30:00 133 5319 17.975 18.0607
11:45:00 159 8480 17.97 18.035
12:00:00 116 7177 17.925 18
12:15:00 168 5603 17.931 18.005
12:30:00 201 10188 17.99 18.085
12:45:00 142 3814 18.0086 18.11
13:00:00 135 4208 18.08 18.16
13:15:00 199 15773 18.13 18.275
13:30:00 174 13066 18.2081 18.33
13:45:00 174 7939 18.275 18.33
14:00:00 244 21123 18.2866 18.4
14:15:00 188 9613 18.33 18.38
14:30:00 261 105683 18.305 18.37
14:45:00 264 39010 18.25 18.37
15:00:00 247 10786 18.3 18.38
15:15:00 317 19498 18.35 18.44
15:30:00 326 17144 18.35 18.395
15:45:00 928 63334 18.29 18.42
16:00:00 8 24450 18.3 18.3
16:15:00 1 5 18.47 18.47
08:00:00 2 51 18.08 18.08
08:15:00 1 100 18.08 18.08
09:15:00 1 10 18.05 18.05
09:30:00 99 12755 17.89 18.2799
09:45:00 168 17694 17.95 18.08
10:00:00 223 12715 17.9 18.155
10:15:00 182 9120 17.9402 18.06
10:30:00 216 7823 17.9917 18.11
10:45:00 212 10153 18.04 18.115
11:00:00 217 10052 18.0445 18.1299
11:15:00 182 7275 18.05 18.135
11:30:00 133 5319 17.975 18.0607
11:45:00 159 8480 17.97 18.035
12:00:00 116 7177 17.925 18
12:15:00 168 5603 17.931 18.005
12:30:00 201 10188 17.99 18.085
12:45:00 142 3814 18.0086 18.11
13:00:00 135 4208 18.08 18.16
13:15:00 199 15773 18.13 18.275
13:30:00 174 13066 18.2081 18.33
13:45:00 174 7939 18.275 18.33
14:00:00 244 21123 18.2866 18.4
14:15:00 188 9613 18.33 18.38
14:30:00 261 105683 18.305 18.37
14:45:00 264 39010 18.25 18.37
15:00:00 247 10786 18.3 18.38
15:15:00 317 19498 18.35 18.44
15:30:00 326 17144 18.35 18.395
15:45:00 928 63334 18.29 18.42
16:00:00 8 24450 18.3 18.3
16:15:00 1 5 18.47 18.47

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	2	51	18.08	18.08
08:15:00	1	100	18.08	18.08
09:15:00	1	10	18.05	18.05
09:30:00	99	12755	17.89	18.2799
09:45:00	168	17694	17.95	18.08
10:00:00	223	12715	17.9	18.155
10:15:00	182	9120	17.9402	18.06
10:30:00	216	7823	17.9917	18.11
10:45:00	212	10153	18.04	18.115
11:00:00	217	10052	18.0445	18.1299
11:15:00	182	7275	18.05	18.135
11:30:00	133	5319	17.975	18.0607
11:45:00	159	8480	17.97	18.035
12:00:00	116	7177	17.925	18
12:15:00	168	5603	17.931	18.005
12:30:00	201	10188	17.99	18.085
12:45:00	142	3814	18.0086	18.11
13:00:00	135	4208	18.08	18.16
13:15:00	199	15773	18.13	18.275
13:30:00	174	13066	18.2081	18.33
13:45:00	174	7939	18.275	18.33
14:00:00	244	21123	18.2866	18.4
14:15:00	188	9613	18.33	18.38
14:30:00	261	105683	18.305	18.37
14:45:00	264	39010	18.25	18.37
15:00:00	247	10786	18.3	18.38
15:15:00	317	19498	18.35	18.44
15:30:00	326	17144	18.35	18.395
15:45:00	928	63334	18.29	18.42
16:00:00	8	24450	18.3	18.3
16:15:00	1	5	18.47	18.47
08:00:00	2	51	18.08	18.08
08:15:00	1	100	18.08	18.08
09:15:00	1	10	18.05	18.05
09:30:00	99	12755	17.89	18.2799
09:45:00	168	17694	17.95	18.08
10:00:00	223	12715	17.9	18.155
10:15:00	182	9120	17.9402	18.06
10:30:00	216	7823	17.9917	18.11
10:45:00	212	10153	18.04	18.115
11:00:00	217	10052	18.0445	18.1299
11:15:00	182	7275	18.05	18.135
11:30:00	133	5319	17.975	18.0607
11:45:00	159	8480	17.97	18.035
12:00:00	116	7177	17.925	18
12:15:00	168	5603	17.931	18.005
12:30:00	201	10188	17.99	18.085
12:45:00	142	3814	18.0086	18.11
13:00:00	135	4208	18.08	18.16
13:15:00	199	15773	18.13	18.275
13:30:00	174	13066	18.2081	18.33
13:45:00	174	7939	18.275	18.33
14:00:00	244	21123	18.2866	18.4
14:15:00	188	9613	18.33	18.38
14:30:00	261	105683	18.305	18.37
14:45:00	264	39010	18.25	18.37
15:00:00	247	10786	18.3	18.38
15:15:00	317	19498	18.35	18.44
15:30:00	326	17144	18.35	18.395
15:45:00	928	63334	18.29	18.42
16:00:00	8	24450	18.3	18.3
16:15:00	1	5	18.47	18.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.